Ruttonsha International Rectif Recent Share Price (BSE:517035)

BSE:517035 - RIR Power Electronics Ltd. Ruttonsha International Rectif
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	23.4	24	23.4	24	24	+0.95 (+4.12%)	500
11 Apr 2016	INR	22	23.05	22	23.05	23.05	+1.05 (+4.77%)	105
8 Apr 2016	INR	22	22	22	22	22	0.0 (0.0%)	0
7 Apr 2016	INR	21	22	21	22	22	+0.1 (+0.46%)	150
6 Apr 2016	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
5 Apr 2016	INR	21.9	21.9	21.9	21.9	21.9	+1 (+4.78%)	500
4 Apr 2016	INR	20.95	20.95	20.9	20.9	20.9	-1.15 (-5.22%)	500
1 Apr 2016	INR	22.05	22.05	22.05	22.05	22.05	+0.05 (+0.23%)	0
31 Mar 2016	INR	22	22.05	22	22	22	+1 (+4.76%)	850
30 Mar 2016	INR	21	21	21	21	21	0.0 (0.0%)	0
29 Mar 2016	INR	21	21	21	21	21	0.0 (0.0%)	0
28 Mar 2016	INR	20	21	20	21	21	+0.9 (+4.48%)	600
23 Mar 2016	INR	20.1	20.1	20.1	20.1	20.1	+0.95 (+4.96%)	1,750
22 Mar 2016	INR	19.25	19.25	19.15	19.15	19.15	-1 (-4.96%)	400
21 Mar 2016	INR	20.2	20.2	20.15	20.15	20.15	-1.05 (-4.95%)	200
18 Mar 2016	INR	21.6	21.6	20	21.2	21.2	+0.5 (+2.42%)	268
17 Mar 2016	INR	20.75	20.75	20.7	20.7	20.7	-1.05 (-4.83%)	332
16 Mar 2016	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
15 Mar 2016	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
14 Mar 2016	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
11 Mar 2016	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
10 Mar 2016	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
9 Mar 2016	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
8 Mar 2016	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
4 Mar 2016	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
3 Mar 2016	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
2 Mar 2016	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
1 Mar 2016	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
29 Feb 2016	INR	21	21.75	21	21.75	21.75	+1 (+4.82%)	900
26 Feb 2016	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0