| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 100 |
| 24 Feb 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 350 |
| 17 Feb 2016 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 20.8 | 20.9 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 1,421 |
| 12 Feb 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 22 | 22 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 800 |
| 10 Feb 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | INR | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
| 4 Feb 2016 | INR | 22.55 | 23 | 22.5 | 22.95 | 22.95 | -0.55 (-2.34%) | 2,500 |
| 3 Feb 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 200 |
| 2 Feb 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +1.15 (+4.93%) | 300 |
| 29 Jan 2016 | INR | 21.15 | 23.35 | 21.15 | 23.35 | 23.35 | +1.1 (+4.94%) | 300 |
| 28 Jan 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.05 (-4.51%) | 100 |
| 25 Jan 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 100 |
| 21 Jan 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 22.5 | 24.5 | 22.5 | 24.5 | 24.5 | +1 (+4.26%) | 200 |
| 18 Jan 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 200 |
| 15 Jan 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 1,218 |
| 14 Jan 2016 | INR | 25 | 26 | 24.7 | 26 | 26 | 0.0 (0.0%) | 900 |
