| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 26 | 26 | 26 | 26 | 26 | -0.35 (-1.33%) | 610 |
| 12 Jan 2016 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.2 (-4.36%) | 200 |
| 11 Jan 2016 | INR | 27 | 28.4 | 27 | 27.55 | 27.55 | +0.55 (+2.04%) | 1,610 |
| 8 Jan 2016 | INR | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 0 |
| 7 Jan 2016 | INR | 26.2 | 28 | 26.2 | 27.1 | 27.1 | -0.45 (-1.63%) | 2,700 |
| 6 Jan 2016 | INR | 27.55 | 27.55 | 25.1 | 27.55 | 27.55 | +1.3 (+4.95%) | 2,426 |
| 5 Jan 2016 | INR | 26.25 | 26.25 | 23.75 | 26.25 | 26.25 | +1.25 (+5%) | 850 |
| 4 Jan 2016 | INR | 25.35 | 25.35 | 23 | 25 | 25 | +0.85 (+3.52%) | 1,622 |
| 1 Jan 2016 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 100 |
| 31 Dec 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 100 |
| 29 Dec 2015 | INR | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | -0.35 (-1.53%) | 1,020 |
| 28 Dec 2015 | INR | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 600 |
| 24 Dec 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 380 |
| 23 Dec 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 192 |
| 22 Dec 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 450 |
| 21 Dec 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 250 |
| 18 Dec 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 700 |
| 17 Dec 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.9 (+4.77%) | 19 |
| 16 Dec 2015 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 300 |
| 15 Dec 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 500 |
| 9 Dec 2015 | INR | 18.1 | 18.9 | 18.05 | 18.9 | 18.9 | +0.9 (+5%) | 196 |
| 8 Dec 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.7 (+4.05%) | 150 |
| 7 Dec 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | INR | 17.2 | 17.3 | 17.2 | 17.3 | 17.3 | -0.2 (-1.14%) | 210 |
| 3 Dec 2015 | INR | 17.35 | 17.5 | 17.35 | 17.5 | 17.5 | -0.55 (-3.05%) | 440 |
| 2 Dec 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |
