| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 582.05 | 582.05 | 582.05 | 582.05 | 582.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 582.05 | 582.05 | 582.05 | 582.05 | 582.05 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 582.05 | 582.05 | 582.05 | 582.05 | 582.05 | -11.85 (-2.00%) | 8,039 |
| 14 Jul 2023 | INR | 593.9 | 593.9 | 593.9 | 593.9 | 593.9 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 593.9 | 593.9 | 593.9 | 593.9 | 593.9 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 588.25 | 593.9 | 588 | 593.9 | 593.9 | +28.25 (+4.99%) | 5,678 |
| 11 Jul 2023 | INR | 563 | 565.85 | 540 | 565.65 | 565.65 | +26.7 (+4.95%) | 11,579 |
| 10 Jul 2023 | INR | 513 | 538.95 | 493 | 538.95 | 538.95 | +25.65 (+5.00%) | 12,065 |
| 7 Jul 2023 | INR | 479 | 513.3 | 478.05 | 513.3 | 513.3 | +24.4 (+4.99%) | 5,079 |
| 6 Jul 2023 | INR | 472 | 495.85 | 470 | 488.9 | 488.9 | +15.05 (+3.18%) | 4,216 |
| 5 Jul 2023 | INR | 485 | 485 | 465 | 473.85 | 473.85 | -1.2 (-0.25%) | 2,013 |
| 4 Jul 2023 | INR | 495 | 499 | 470 | 475.05 | 475.05 | -15.6 (-3.18%) | 3,040 |
| 3 Jul 2023 | INR | 507 | 507 | 485 | 490.65 | 490.65 | +4.15 (+0.85%) | 1,533 |
| 30 Jun 2023 | INR | 474 | 495 | 465 | 486.5 | 486.5 | +11.55 (+2.43%) | 4,245 |
| 28 Jun 2023 | INR | 487.2 | 495 | 474 | 474.95 | 474.95 | -12.25 (-2.51%) | 2,579 |
| 27 Jun 2023 | INR | 494 | 495 | 480.25 | 487.2 | 487.2 | -6.55 (-1.33%) | 1,770 |
| 26 Jun 2023 | INR | 500 | 505 | 485 | 493.75 | 493.75 | +11.05 (+2.29%) | 1,670 |
| 23 Jun 2023 | INR | 485.25 | 508 | 477.6 | 482.7 | 482.7 | -11 (-2.23%) | 2,501 |
| 22 Jun 2023 | INR | 492.6 | 509 | 484.4 | 493.7 | 493.7 | -5.8 (-1.16%) | 3,344 |
| 21 Jun 2023 | INR | 529.9 | 535 | 495.5 | 499.5 | 499.5 | -20.4 (-3.92%) | 14,062 |
| 20 Jun 2023 | INR | 514.4 | 519.9 | 472 | 519.9 | 519.9 | +24.75 (+5.00%) | 18,870 |
| 19 Jun 2023 | INR | 490 | 495.15 | 489.6 | 495.15 | 495.15 | +23.55 (+4.99%) | 5,383 |
| 16 Jun 2023 | INR | 468 | 471.6 | 461 | 471.6 | 471.6 | +22.45 (+5.00%) | 4,558 |
| 15 Jun 2023 | INR | 448.8 | 449.15 | 428 | 449.15 | 449.15 | +21.35 (+4.99%) | 5,983 |
| 14 Jun 2023 | INR | 403.9 | 427.8 | 402 | 427.8 | 427.8 | +20.35 (+4.99%) | 9,049 |
| 13 Jun 2023 | INR | 400 | 407.8 | 396 | 407.45 | 407.45 | +18.75 (+4.82%) | 4,302 |
| 12 Jun 2023 | INR | 398 | 410 | 378 | 388.7 | 388.7 | -2.55 (-0.65%) | 3,458 |
| 9 Jun 2023 | INR | 385.25 | 397.4 | 385.25 | 391.25 | 391.25 | -3.9 (-0.99%) | 1,829 |
| 8 Jun 2023 | INR | 403.8 | 403.9 | 390 | 395.15 | 395.15 | -0.45 (-0.11%) | 1,159 |
| 7 Jun 2023 | INR | 393 | 403.9 | 389 | 395.6 | 395.6 | +2.6 (+0.66%) | 3,131 |
