Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 18 | 18 | 18 | 18 | 18 | +1.05 (+6.19%) | 0 |
30 Nov 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.25 (-1.45%) | 0 |
27 Nov 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.5 (-2.82%) | 0 |
26 Nov 2015 | INR | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | -0.45 (-2.48%) | 200 |
24 Nov 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 0 |
23 Nov 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.6 (-3.14%) | 300 |
20 Nov 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 25 |
18 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 0 |
16 Nov 2015 | INR | 19.5 | 20.15 | 19 | 19.95 | 19.95 | +0.75 (+3.91%) | 601 |
13 Nov 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.95 (-4.71%) | 200 |
11 Nov 2015 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 19.1 | 20.15 | 19.1 | 20.15 | 20.15 | +0.95 (+4.95%) | 690 |
9 Nov 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 19.95 | 19.95 | 19 | 19.2 | 19.2 | +0.2 (+1.05%) | 600 |
2 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 100 |
30 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.65 (+3.36%) | 400 |
29 Oct 2015 | INR | 19.4 | 19.4 | 19.35 | 19.35 | 19.35 | +0.1 (+0.52%) | 460 |
28 Oct 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 0 |
27 Oct 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 0 |
26 Oct 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 0 |
23 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 0 |
21 Oct 2015 | INR | 19.1 | 19.5 | 19 | 19.5 | 19.5 | -0.45 (-2.26%) | 700 |
20 Oct 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 100 |
19 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 800 |
16 Oct 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 375 |