Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 200 |
14 Oct 2015 | INR | 18 | 18.1 | 18 | 18.1 | 18.1 | -0.5 (-2.69%) | 500 |
13 Oct 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 0 |
12 Oct 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 0 |
8 Oct 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 97 |
7 Oct 2015 | INR | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 400 |
6 Oct 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.4 (-2.14%) | 310 |
5 Oct 2015 | INR | 18.3 | 18.7 | 18.25 | 18.7 | 18.7 | -0.5 (-2.60%) | 410 |
1 Oct 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.95 (+5.21%) | 200 |
30 Sep 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.85 (-4.45%) | 0 |
29 Sep 2015 | INR | 19.5 | 19.5 | 19.1 | 19.1 | 19.1 | -0.6 (-3.05%) | 220 |
28 Sep 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 50 |
24 Sep 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 100 |
23 Sep 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.1 (-0.53%) | 0 |
22 Sep 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 0 |
21 Sep 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.15 (-0.80%) | 0 |
18 Sep 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.8 (-4.08%) | 0 |
16 Sep 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 89 |
15 Sep 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +1.85 (+9.87%) | 60 |
14 Sep 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.9 (-4.58%) | 0 |
11 Sep 2015 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 200 |
10 Sep 2015 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 0 |
9 Sep 2015 | INR | 20.5 | 20.8 | 20.5 | 20.65 | 20.65 | +0.8 (+4.03%) | 200 |
8 Sep 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1.8 (+9.97%) | 50 |
7 Sep 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 0 |
4 Sep 2015 | INR | 17.15 | 18.95 | 17.15 | 18.95 | 18.95 | +0.9 (+4.99%) | 520 |
3 Sep 2015 | INR | 18.2 | 18.2 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1,000 |
2 Sep 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 100 |
1 Sep 2015 | INR | 21.9 | 21.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 2,075 |