| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 200 |
| 28 Aug 2015 | INR | 22 | 22 | 22 | 22 | 22 | -2.25 (-9.28%) | 200 |
| 27 Aug 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 0 |
| 26 Aug 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 1 |
| 25 Aug 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.9 (-3.93%) | 700 |
| 24 Aug 2015 | INR | 23.2 | 23.2 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 380 |
| 21 Aug 2015 | INR | 26.4 | 26.4 | 24.1 | 24.1 | 24.1 | -2.3 (-8.71%) | 200 |
| 20 Aug 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.25 (+4.97%) | 0 |
| 18 Aug 2015 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.55 (-9.21%) | 600 |
| 17 Aug 2015 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.25 (+4.73%) | 0 |
| 14 Aug 2015 | INR | 26.45 | 26.45 | 23.95 | 26.45 | 26.45 | +1.35 (+5.38%) | 901 |
| 13 Aug 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 0 |
| 12 Aug 2015 | INR | 24.75 | 25.2 | 24.75 | 25.2 | 25.2 | +0.45 (+1.82%) | 400 |
| 11 Aug 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 0 |
| 10 Aug 2015 | INR | 23.65 | 26.05 | 23.65 | 26.05 | 26.05 | +2.05 (+8.54%) | 740 |
| 7 Aug 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.85 (-3.42%) | 0 |
| 6 Aug 2015 | INR | 22.55 | 24.85 | 22.55 | 24.85 | 24.85 | +1.15 (+4.85%) | 550 |
| 5 Aug 2015 | INR | 23.7 | 23.75 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 425 |
| 4 Aug 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.25 (-4.78%) | 75 |
| 3 Aug 2015 | INR | 25.65 | 28.1 | 25.65 | 26.15 | 26.15 | -0.85 (-3.15%) | 225 |
| 31 Jul 2015 | INR | 27.05 | 27.05 | 24.55 | 27 | 27 | +1.2 (+4.65%) | 1,740 |
| 30 Jul 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 350 |
| 29 Jul 2015 | INR | 26 | 26 | 24.55 | 24.6 | 24.6 | -1.2 (-4.65%) | 3,800 |
| 28 Jul 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 50 |
| 27 Jul 2015 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 100 |
| 24 Jul 2015 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 0 |
| 23 Jul 2015 | INR | 26 | 28.55 | 26 | 28.55 | 28.55 | +2.55 (+9.81%) | 3,336 |
| 22 Jul 2015 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 0 |
| 21 Jul 2015 | INR | 27 | 27 | 27 | 27 | 27 | +1.1 (+4.25%) | 0 |
