Ruttonsha International Rectif Recent Share Price (BSE:517035)

BSE:517035 - RIR Power Electronics Ltd. Ruttonsha International Rectif
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2015	INR	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
17 Jul 2015	INR	25.9	25.9	25.9	25.9	25.9	-1.35 (-4.95%)	0
16 Jul 2015	INR	25.2	27.25	25.2	27.25	27.25	+0.75 (+2.83%)	300
15 Jul 2015	INR	26	26.65	26	26.5	26.5	+1.05 (+4.13%)	800
14 Jul 2015	INR	25.45	25.45	25.45	25.45	25.45	+1.3 (+5.38%)	0
13 Jul 2015	INR	24.15	24.15	24.15	24.15	24.15	-1.25 (-4.92%)	0
10 Jul 2015	INR	25.25	25.45	25.25	25.4	25.4	+1.15 (+4.74%)	450
9 Jul 2015	INR	24.25	24.25	24.25	24.25	24.25	+2.3 (+10.48%)	1,750
8 Jul 2015	INR	21.95	21.95	21.95	21.95	21.95	0.0 (0.0%)	0
7 Jul 2015	INR	21.95	21.95	21.95	21.95	21.95	-1.15 (-4.98%)	0
6 Jul 2015	INR	20.9	23.1	20.9	23.1	23.1	+1.1 (+5.00%)	600
3 Jul 2015	INR	22	22	22	22	22	0.0 (0.0%)	200
2 Jul 2015	INR	22	22	22	22	22	0.0 (0.0%)	0
1 Jul 2015	INR	22	22	22	22	22	+1 (+4.76%)	0
30 Jun 2015	INR	21	21	21	21	21	0.0 (0.0%)	0
29 Jun 2015	INR	21	21	21	21	21	+0.1 (+0.48%)	0
26 Jun 2015	INR	20.9	20.9	20.9	20.9	20.9	-1.1 (-5.00%)	0
25 Jun 2015	INR	22	22	22	22	22	0.0 (0.0%)	0
24 Jun 2015	INR	22.05	22.05	22	22	22	-0.05 (-0.23%)	200
23 Jun 2015	INR	22.05	22.05	22.05	22.05	22.05	-0.05 (-0.23%)	500
22 Jun 2015	INR	22.1	22.1	22.1	22.1	22.1	+0.05 (+0.23%)	0
19 Jun 2015	INR	22.05	22.05	22.05	22.05	22.05	+1.1 (+5.25%)	0
18 Jun 2015	INR	20.95	20.95	20.95	20.95	20.95	-1.1 (-4.99%)	0
17 Jun 2015	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	1,440
16 Jun 2015	INR	21	21	21	21	21	0.0 (0.0%)	100
15 Jun 2015	INR	21	21	21	21	21	+0.25 (+1.20%)	20
12 Jun 2015	INR	20.75	20.75	20.75	20.75	20.75	-2 (-8.79%)	0
11 Jun 2015	INR	22.75	22.75	22.75	22.75	22.75	+1.75 (+8.33%)	0
10 Jun 2015	INR	21	21	21	21	21	-0.7 (-3.23%)	0
9 Jun 2015	INR	22	22	21.35	21.7	21.7	+0.2 (+0.93%)	300