Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.95 (-4.23%) | 0 |
5 Jun 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +2.05 (+10.05%) | 40 |
4 Jun 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1 (-4.67%) | 0 |
3 Jun 2015 | INR | 21.6 | 21.6 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 500 |
2 Jun 2015 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.55 (-2.39%) | 100 |
1 Jun 2015 | INR | 22.15 | 23.05 | 22.15 | 23.05 | 23.05 | -0.15 (-0.65%) | 600 |
29 May 2015 | INR | 23.2 | 23.2 | 22.5 | 23.2 | 23.2 | +0.9 (+4.04%) | 2,015 |
28 May 2015 | INR | 22.5 | 22.5 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 100 |
27 May 2015 | INR | 22.4 | 23.45 | 22.35 | 23.45 | 23.45 | 0.0 (0.0%) | 200 |
26 May 2015 | INR | 21.8 | 23.45 | 21.8 | 23.45 | 23.45 | +0.75 (+3.30%) | 900 |
25 May 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.75 (-3.20%) | 100 |
22 May 2015 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.95 (+9.07%) | 200 |
21 May 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.85 (-3.80%) | 0 |
18 May 2015 | INR | 22.5 | 22.5 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 360 |
15 May 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 10 |
14 May 2015 | INR | 22.1 | 24 | 22 | 24 | 24 | +0.9 (+3.90%) | 2,067 |
13 May 2015 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | +1 (+4.52%) | 1,125 |
12 May 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1 (-4.33%) | 0 |
11 May 2015 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 1,025 |
8 May 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.15 (-4.74%) | 0 |
5 May 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 280 |
4 May 2015 | INR | 22.1 | 23.1 | 21.95 | 23.1 | 23.1 | +0.9 (+4.05%) | 1,261 |
30 Apr 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.9 (-3.90%) | 0 |
29 Apr 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.15 (-4.74%) | 10 |
28 Apr 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,000 |
27 Apr 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |