| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.95 (-3.77%) | 0 |
| 23 Apr 2015 | INR | 26.9 | 26.9 | 25.2 | 25.2 | 25.2 | -0.55 (-2.14%) | 230 |
| 22 Apr 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 0 |
| 21 Apr 2015 | INR | 26.25 | 27.15 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 950 |
| 20 Apr 2015 | INR | 27 | 27 | 27 | 27 | 27 | +1.1 (+4.25%) | 571 |
| 17 Apr 2015 | INR | 23.8 | 25.9 | 23.8 | 25.9 | 25.9 | +2.1 (+8.82%) | 873 |
| 16 Apr 2015 | INR | 23.8 | 23.8 | 23.75 | 23.8 | 23.8 | +2.15 (+9.93%) | 1,539 |
| 15 Apr 2015 | INR | 23 | 23.1 | 21.65 | 21.65 | 21.65 | +0.65 (+3.10%) | 1,745 |
| 13 Apr 2015 | INR | 21.2 | 21.2 | 19.5 | 21 | 21 | +1.7 (+8.81%) | 800 |
| 10 Apr 2015 | INR | 20 | 20 | 19.3 | 19.3 | 19.3 | -0.5 (-2.53%) | 1,400 |
| 9 Apr 2015 | INR | 21.1 | 21.1 | 19.8 | 19.8 | 19.8 | -1.3 (-6.16%) | 470 |
| 8 Apr 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 0 |
| 6 Apr 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
| 1 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,085 |
| 31 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 0 |
| 27 Mar 2015 | INR | 21.1 | 23.15 | 21.1 | 23.15 | 23.15 | +1.1 (+4.99%) | 205 |
| 26 Mar 2015 | INR | 20.1 | 22.05 | 20.1 | 22.05 | 22.05 | +1.05 (+5%) | 250 |
| 25 Mar 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 950 |
| 24 Mar 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 0 |
| 20 Mar 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 200 |
| 19 Mar 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 0 |
| 18 Mar 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 0 |
| 17 Mar 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 0 |
| 16 Mar 2015 | INR | 22.25 | 22.25 | 21.95 | 22 | 22 | -1.1 (-4.76%) | 410 |
| 13 Mar 2015 | INR | 21.1 | 23.1 | 20.9 | 23.1 | 23.1 | +1.1 (+5.00%) | 390 |
| 12 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.95 (+4.51%) | 150 |
| 11 Mar 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 700 |
