| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 100 |
| 9 Mar 2015 | INR | 21 | 21 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 106 |
| 5 Mar 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.4 (+2.04%) | 810 |
| 4 Mar 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.65 (-3.21%) | 500 |
| 3 Mar 2015 | INR | 20.3 | 20.3 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 500 |
| 2 Mar 2015 | INR | 21.4 | 21.4 | 21.3 | 21.3 | 21.3 | -1.7 (-7.39%) | 600 |
| 27 Feb 2015 | INR | 22 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 950 |
| 26 Feb 2015 | INR | 23.15 | 23.15 | 23 | 23 | 23 | -0.1 (-0.43%) | 250 |
| 25 Feb 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.1 (-4.55%) | 0 |
| 23 Feb 2015 | INR | 24 | 24.2 | 24 | 24.2 | 24.2 | +1.15 (+4.99%) | 500 |
| 20 Feb 2015 | INR | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 400 |
| 19 Feb 2015 | INR | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -0.55 (-2.29%) | 1,150 |
| 18 Feb 2015 | INR | 25.25 | 25.25 | 24 | 24.05 | 24.05 | -1.45 (-5.69%) | 4,280 |
| 16 Feb 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 0 |
| 13 Feb 2015 | INR | 27.25 | 28 | 26.3 | 26.3 | 26.3 | -2.6 (-9.00%) | 747 |
| 12 Feb 2015 | INR | 26 | 28.9 | 25 | 28.9 | 28.9 | +2.15 (+8.04%) | 970 |
| 11 Feb 2015 | INR | 26.75 | 26.8 | 26.75 | 26.75 | 26.75 | +2.25 (+9.18%) | 300 |
| 10 Feb 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 0 |
| 9 Feb 2015 | INR | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 446 |
| 6 Feb 2015 | INR | 25.5 | 25.5 | 24.05 | 25.4 | 25.4 | -1.05 (-3.97%) | 675 |
| 5 Feb 2015 | INR | 27.15 | 27.15 | 24.3 | 26.45 | 26.45 | +1.6 (+6.44%) | 260 |
| 4 Feb 2015 | INR | 24.55 | 25 | 24.55 | 24.85 | 24.85 | -0.1 (-0.40%) | 970 |
| 3 Feb 2015 | INR | 25 | 25 | 24.5 | 24.95 | 24.95 | +0.45 (+1.84%) | 435 |
| 2 Feb 2015 | INR | 25.35 | 25.35 | 24.5 | 24.5 | 24.5 | +1.45 (+6.29%) | 2,950 |
| 30 Jan 2015 | INR | 25 | 25.6 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 800 |
| 29 Jan 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.8 (-3.29%) | 100 |
| 28 Jan 2015 | INR | 26 | 26.1 | 24.3 | 24.3 | 24.3 | -2.65 (-9.83%) | 2,000 |
| 27 Jan 2015 | INR | 24.5 | 27.4 | 24.5 | 26.95 | 26.95 | +1.65 (+6.52%) | 1,220 |
| 23 Jan 2015 | INR | 23 | 25.3 | 23 | 25.3 | 25.3 | +2.3 (+10.00%) | 651 |
