| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 24.95 | 25 | 23 | 23 | 23 | +0.25 (+1.10%) | 1,960 |
| 21 Jan 2015 | INR | 21.5 | 23.75 | 21.4 | 22.75 | 22.75 | +0.95 (+4.36%) | 745 |
| 20 Jan 2015 | INR | 21.6 | 21.8 | 21.6 | 21.8 | 21.8 | +0.2 (+0.93%) | 477 |
| 19 Jan 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.55 (-2.48%) | 0 |
| 16 Jan 2015 | INR | 22.2 | 22.2 | 22.15 | 22.15 | 22.15 | -0.6 (-2.64%) | 500 |
| 15 Jan 2015 | INR | 23.5 | 23.5 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 794 |
| 14 Jan 2015 | INR | 20.7 | 23.35 | 20.65 | 23.25 | 23.25 | +3.5 (+17.72%) | 550 |
| 13 Jan 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.55 (-7.28%) | 0 |
| 12 Jan 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -2.3 (-9.75%) | 100 |
| 9 Jan 2015 | INR | 23.55 | 23.6 | 23.55 | 23.6 | 23.6 | -0.05 (-0.21%) | 107 |
| 8 Jan 2015 | INR | 21.1 | 23.7 | 19.8 | 23.65 | 23.65 | +1.65 (+7.50%) | 452 |
| 7 Jan 2015 | INR | 20.55 | 22.55 | 20.55 | 22 | 22 | 0.0 (0.0%) | 330 |
| 6 Jan 2015 | INR | 25 | 25 | 22 | 22 | 22 | -0.75 (-3.30%) | 1,050 |
| 5 Jan 2015 | INR | 23 | 23 | 22.75 | 22.75 | 22.75 | +1.7 (+8.08%) | 206 |
| 2 Jan 2015 | INR | 20.95 | 21.05 | 20.95 | 21.05 | 21.05 | +1.9 (+9.92%) | 78 |
| 1 Jan 2015 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +1.8 (+10.37%) | 330 |
| 30 Dec 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 0 |
| 29 Dec 2014 | INR | 18.4 | 18.4 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 340 |
| 26 Dec 2014 | INR | 19.3 | 19.3 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 160 |
| 24 Dec 2014 | INR | 18.6 | 20.25 | 18.55 | 20.2 | 20.2 | +0.7 (+3.59%) | 554 |
| 23 Dec 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 100 |
| 22 Dec 2014 | INR | 20 | 20 | 19.1 | 19.1 | 19.1 | +0.6 (+3.24%) | 800 |
| 19 Dec 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 0 |
| 18 Dec 2014 | INR | 19.35 | 19.45 | 18.55 | 19.45 | 19.45 | +1.35 (+7.46%) | 2,000 |
| 17 Dec 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.45 (-2.43%) | 0 |
| 16 Dec 2014 | INR | 18.7 | 18.7 | 18.55 | 18.55 | 18.55 | -0.9 (-4.63%) | 1,000 |
| 15 Dec 2014 | INR | 19 | 19.6 | 18.2 | 19.45 | 19.45 | +0.7 (+3.73%) | 210 |
| 12 Dec 2014 | INR | 20.1 | 20.1 | 18.75 | 18.75 | 18.75 | -0.65 (-3.35%) | 250 |
| 11 Dec 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +1.3 (+7.18%) | 50 |
