| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.35 (+1.97%) | 0 |
| 9 Dec 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.4 (-2.20%) | 0 |
| 8 Dec 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 0 |
| 5 Dec 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 0 |
| 4 Dec 2014 | INR | 17.95 | 18.5 | 17.95 | 18.5 | 18.5 | -0.3 (-1.60%) | 320 |
| 3 Dec 2014 | INR | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | +0.05 (+0.27%) | 900 |
| 2 Dec 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 0 |
| 1 Dec 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 50 |
| 28 Nov 2014 | INR | 17.3 | 18.8 | 17.3 | 18.8 | 18.8 | +0.8 (+4.44%) | 409 |
| 27 Nov 2014 | INR | 18.55 | 18.55 | 17.9 | 18 | 18 | -0.8 (-4.26%) | 5,100 |
| 26 Nov 2014 | INR | 20.3 | 20.35 | 18.65 | 18.8 | 18.8 | -0.6 (-3.09%) | 1,384 |
| 25 Nov 2014 | INR | 19.35 | 19.4 | 19.35 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,550 |
| 24 Nov 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 830 |
| 21 Nov 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 100 |
| 20 Nov 2014 | INR | 16.1 | 17.3 | 16.05 | 16.85 | 16.85 | +0.35 (+2.12%) | 800 |
| 19 Nov 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 4,253 |
| 18 Nov 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 20 |
| 17 Nov 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.95 (-5.43%) | 100 |
| 14 Nov 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 0 |
| 13 Nov 2014 | INR | 17.55 | 17.55 | 17.05 | 17.2 | 17.2 | +0.45 (+2.69%) | 1,520 |
| 12 Nov 2014 | INR | 18.15 | 18.15 | 16.7 | 16.75 | 16.75 | -0.55 (-3.18%) | 543 |
| 11 Nov 2014 | INR | 18 | 18 | 17.25 | 17.3 | 17.3 | -0.75 (-4.16%) | 1,039 |
| 10 Nov 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.4 (-2.17%) | 10 |
| 7 Nov 2014 | INR | 19.65 | 19.65 | 17.85 | 18.45 | 18.45 | -0.3 (-1.60%) | 1,266 |
| 5 Nov 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,884 |
| 3 Nov 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 50 |
| 31 Oct 2014 | INR | 18 | 18.7 | 17 | 17.05 | 17.05 | -0.8 (-4.48%) | 1,050 |
| 30 Oct 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 240 |
| 29 Oct 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 2,150 |
| 28 Oct 2014 | INR | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 290 |
