Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.8 (-4.69%) | 0 |
23 Oct 2014 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +1.55 (+10%) | 1,209 |
22 Oct 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 0 |
21 Oct 2014 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.65 (-4%) | 0 |
20 Oct 2014 | INR | 16.2 | 16.25 | 16.2 | 16.25 | 16.25 | +1.25 (+8.33%) | 1,225 |
17 Oct 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 0 |
16 Oct 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
14 Oct 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 0 |
13 Oct 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 0 |
10 Oct 2014 | INR | 15.8 | 15.95 | 15.5 | 15.5 | 15.5 | +0.45 (+2.99%) | 361 |
9 Oct 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 0 |
7 Oct 2014 | INR | 16.5 | 16.5 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 1,796 |
1 Oct 2014 | INR | 17.25 | 17.25 | 16.6 | 16.6 | 16.6 | +0.83 (+5.26%) | 574 |
30 Sep 2014 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.83 (-5.00%) | 0 |
29 Sep 2014 | INR | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | +0.79 (+5.00%) | 1,050 |
26 Sep 2014 | INR | 15 | 15.81 | 15 | 15.81 | 15.81 | +0.75 (+4.98%) | 900 |
25 Sep 2014 | INR | 15.7 | 15.73 | 14.25 | 15.06 | 15.06 | +0.07 (+0.47%) | 1,106 |
24 Sep 2014 | INR | 15.15 | 15.15 | 14.9 | 14.99 | 14.99 | -0.69 (-4.40%) | 400 |
23 Sep 2014 | INR | 17.32 | 17.32 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 711 |
22 Sep 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 50 |
19 Sep 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.77 (+4.66%) | 500 |
18 Sep 2014 | INR | 16.5 | 16.53 | 16.5 | 16.53 | 16.53 | +1.48 (+9.83%) | 400 |
17 Sep 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.7 (-4.44%) | 0 |
16 Sep 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
15 Sep 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 500 |
12 Sep 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.79 (-4.85%) | 0 |
11 Sep 2014 | INR | 15.8 | 16.29 | 15.8 | 16.29 | 16.29 | +0.64 (+4.09%) | 540 |
10 Sep 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.13 (+0.84%) | 0 |
9 Sep 2014 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.75 (-4.61%) | 200 |