| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 395 | 395 | 385.4 | 393 | 393 | -2.8 (-0.71%) | 1,234 |
| 5 Jun 2023 | INR | 386.9 | 400 | 386.9 | 395.8 | 395.8 | +1.05 (+0.27%) | 1,708 |
| 2 Jun 2023 | INR | 400 | 403.9 | 378.15 | 394.75 | 394.75 | +4 (+1.02%) | 1,084 |
| 1 Jun 2023 | INR | 390 | 399.85 | 378 | 390.75 | 390.75 | -1 (-0.26%) | 1,855 |
| 31 May 2023 | INR | 394.1 | 400 | 386.8 | 391.75 | 391.75 | -2.2 (-0.56%) | 1,076 |
| 30 May 2023 | INR | 404.95 | 410 | 390 | 393.95 | 393.95 | -5.65 (-1.41%) | 4,755 |
| 29 May 2023 | INR | 386 | 400 | 385.2 | 399.6 | 399.6 | -5.85 (-1.44%) | 7,983 |
| 26 May 2023 | INR | 414.75 | 414.75 | 386.2 | 405.45 | 405.45 | +10.45 (+2.65%) | 6,138 |
| 25 May 2023 | INR | 383.4 | 395 | 383 | 395 | 395 | +18.8 (+5.00%) | 2,738 |
| 24 May 2023 | INR | 391 | 395 | 370 | 376.2 | 376.2 | -11.55 (-2.98%) | 2,291 |
| 23 May 2023 | INR | 382.5 | 390 | 380 | 387.75 | 387.75 | +2.85 (+0.74%) | 1,292 |
| 22 May 2023 | INR | 389.9 | 389.9 | 371 | 384.9 | 384.9 | +10.1 (+2.69%) | 3,492 |
| 19 May 2023 | INR | 385.6 | 397.5 | 372.2 | 374.8 | 374.8 | -8.4 (-2.19%) | 2,119 |
| 18 May 2023 | INR | 394 | 405 | 378 | 383.2 | 383.2 | -10.95 (-2.78%) | 2,081 |
| 17 May 2023 | INR | 395.8 | 400 | 384 | 394.15 | 394.15 | +8.95 (+2.32%) | 2,235 |
| 16 May 2023 | INR | 404.95 | 404.95 | 383.1 | 385.2 | 385.2 | -10.65 (-2.69%) | 2,052 |
| 15 May 2023 | INR | 400 | 410 | 395 | 395.85 | 395.85 | -11.8 (-2.89%) | 3,066 |
| 12 May 2023 | INR | 395.15 | 410.6 | 393 | 407.65 | 407.65 | +8.15 (+2.04%) | 6,480 |
| 11 May 2023 | INR | 388.25 | 411 | 388.25 | 399.5 | 399.5 | +6.45 (+1.64%) | 4,346 |
| 10 May 2023 | INR | 400 | 405 | 392.1 | 393.05 | 393.05 | -8.9 (-2.21%) | 2,220 |
| 9 May 2023 | INR | 416 | 419 | 399 | 401.95 | 401.95 | -10.45 (-2.53%) | 4,412 |
| 8 May 2023 | INR | 400 | 418 | 400 | 412.4 | 412.4 | +11.45 (+2.86%) | 5,104 |
| 5 May 2023 | INR | 404.2 | 406.85 | 392.15 | 400.95 | 400.95 | +5.05 (+1.28%) | 4,178 |
| 4 May 2023 | INR | 398 | 404 | 386 | 395.9 | 395.9 | +10.5 (+2.72%) | 14,352 |
| 3 May 2023 | INR | 374 | 385.4 | 357.45 | 385.4 | 385.4 | +35 (+9.99%) | 26,282 |
| 2 May 2023 | INR | 309.55 | 350.4 | 309.55 | 350.4 | 350.4 | +31.85 (+10.00%) | 14,497 |
| 28 Apr 2023 | INR | 310.5 | 323 | 306.6 | 318.55 | 318.55 | +7.85 (+2.53%) | 3,610 |
| 27 Apr 2023 | INR | 314.95 | 315 | 306.6 | 310.7 | 310.7 | -0.7 (-0.22%) | 2,049 |
| 26 Apr 2023 | INR | 320 | 320 | 306.3 | 311.4 | 311.4 | -3.05 (-0.97%) | 612 |
| 25 Apr 2023 | INR | 316.3 | 321 | 305.2 | 314.45 | 314.45 | +4.35 (+1.40%) | 3,932 |
