| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 15.5 | 16.27 | 14.8 | 16.27 | 16.27 | +0.77 (+4.97%) | 2,030 |
| 5 Sep 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.65 (+4.38%) | 784 |
| 4 Sep 2014 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.55 (-3.57%) | 0 |
| 3 Sep 2014 | INR | 15.41 | 15.41 | 15.4 | 15.4 | 15.4 | +0.72 (+4.90%) | 700 |
| 2 Sep 2014 | INR | 16.2 | 16.2 | 14.68 | 14.68 | 14.68 | -0.77 (-4.98%) | 1,630 |
| 1 Sep 2014 | INR | 15.2 | 15.5 | 15.2 | 15.45 | 15.45 | +0.55 (+3.69%) | 800 |
| 28 Aug 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.78 (-4.97%) | 199 |
| 27 Aug 2014 | INR | 15.65 | 17.1 | 15.65 | 15.68 | 15.68 | -0.77 (-4.68%) | 110 |
| 26 Aug 2014 | INR | 14.92 | 16.45 | 14.92 | 16.45 | 16.45 | +0.75 (+4.78%) | 210 |
| 25 Aug 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.78 (+5.23%) | 0 |
| 22 Aug 2014 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.78 (-4.97%) | 0 |
| 21 Aug 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.65 (-3.98%) | 600 |
| 20 Aug 2014 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.82 (-4.78%) | 1,400 |
| 19 Aug 2014 | INR | 15.8 | 17.17 | 15.75 | 17.17 | 17.17 | +0.81 (+4.95%) | 300 |
| 18 Aug 2014 | INR | 16.53 | 16.53 | 16.25 | 16.36 | 16.36 | +0.61 (+3.87%) | 835 |
| 14 Aug 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 950 |
| 13 Aug 2014 | INR | 16.33 | 16.33 | 15 | 15 | 15 | -0.05 (-0.33%) | 1,500 |
| 12 Aug 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.51 (-3.28%) | 0 |
| 11 Aug 2014 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.74 (+4.99%) | 300 |
| 8 Aug 2014 | INR | 14 | 14.82 | 13.42 | 14.82 | 14.82 | +0.7 (+4.96%) | 1,001 |
| 7 Aug 2014 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 1,197 |
| 6 Aug 2014 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +1.32 (+10.31%) | 0 |
| 5 Aug 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.7 (-5.19%) | 0 |
| 1 Aug 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
| 28 Jul 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.45 (-3.35%) | 0 |
| 25 Jul 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 500 |
| 24 Jul 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 0 |
