Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.7 (+5.20%) | 50 |
22 Jul 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 0 |
21 Jul 2014 | INR | 13.7 | 14.9 | 13.6 | 14.15 | 14.15 | -0.1 (-0.70%) | 985 |
18 Jul 2014 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 392 |
17 Jul 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 0 |
14 Jul 2014 | INR | 14.8 | 15 | 14.8 | 15 | 15 | -0.5 (-3.23%) | 600 |
11 Jul 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 600 |
10 Jul 2014 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 0 |
9 Jul 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 896 |
8 Jul 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 400 |
7 Jul 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 500 |
4 Jul 2014 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 600 |
3 Jul 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 1,000 |
2 Jul 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 0 |
1 Jul 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.8 (-4.26%) | 600 |
30 Jun 2014 | INR | 18 | 18.8 | 18 | 18.8 | 18.8 | +0.8 (+4.44%) | 937 |
27 Jun 2014 | INR | 17.5 | 18 | 17.49 | 18 | 18 | +0.75 (+4.35%) | 501 |
26 Jun 2014 | INR | 15.7 | 17.25 | 15.7 | 17.25 | 17.25 | +0.75 (+4.55%) | 1,568 |
25 Jun 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 100 |
24 Jun 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.45 (-2.78%) | 0 |
23 Jun 2014 | INR | 15.9 | 16.2 | 15.05 | 16.2 | 16.2 | +0.5 (+3.18%) | 1,110 |
20 Jun 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.01 (+0.06%) | 100 |
19 Jun 2014 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.74 (+4.95%) | 50 |
18 Jun 2014 | INR | 13.67 | 14.95 | 13.55 | 14.95 | 14.95 | +0.69 (+4.84%) | 730 |
17 Jun 2014 | INR | 14.25 | 14.26 | 14.25 | 14.26 | 14.26 | +0.67 (+4.93%) | 710 |
16 Jun 2014 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 2,910 |
13 Jun 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 290 |
12 Jun 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |