| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 12.4 | 12.4 | 11.81 | 11.81 | 11.81 | -0.62 (-4.99%) | 450 |
| 10 Mar 2014 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 13.7 | 13.7 | 12.43 | 12.43 | 12.43 | -0.31 (-2.43%) | 596 |
| 3 Mar 2014 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.33 (-2.52%) | 0 |
| 21 Feb 2014 | INR | 12.74 | 13.4 | 12.74 | 13.07 | 13.07 | -0.33 (-2.46%) | 31 |
| 20 Feb 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 513 |
| 19 Feb 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 500 |
| 18 Feb 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 100 |
| 17 Feb 2014 | INR | 15.5 | 15.63 | 15.5 | 15.55 | 15.55 | +0.65 (+4.36%) | 8 |
| 14 Feb 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 150 |
| 13 Feb 2014 | INR | 14 | 14.26 | 14 | 14.2 | 14.2 | +0.61 (+4.49%) | 6 |
| 12 Feb 2014 | INR | 13.65 | 13.65 | 13.59 | 13.59 | 13.59 | +0.59 (+4.54%) | 1,448 |
| 11 Feb 2014 | INR | 12.39 | 13 | 12.39 | 13 | 13 | +0.61 (+4.92%) | 470 |
| 10 Feb 2014 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | INR | 12.95 | 13 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 151 |
| 6 Feb 2014 | INR | 13.65 | 13.65 | 12.39 | 12.39 | 12.39 | -0.61 (-4.69%) | 100 |
| 5 Feb 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 100 |
| 4 Feb 2014 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 100 |
| 31 Jan 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 200 |
| 29 Jan 2014 | INR | 11.24 | 11.24 | 10.45 | 11.24 | 11.24 | +0.53 (+4.95%) | 405 |
| 28 Jan 2014 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
