| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 300 |
| 24 Jan 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 300 |
| 23 Jan 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 600 |
| 22 Jan 2014 | INR | 9.3 | 9.31 | 9.3 | 9.3 | 9.3 | +0.43 (+4.85%) | 516 |
| 21 Jan 2014 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 100 |
| 20 Jan 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.36 (-4.09%) | 200 |
| 13 Jan 2014 | INR | 9 | 9 | 8.8 | 8.81 | 8.81 | -0.39 (-4.24%) | 700 |
| 10 Jan 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.44 (-4.56%) | 5 |
| 8 Jan 2014 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | INR | 9 | 9.64 | 9 | 9.64 | 9.64 | +0.45 (+4.90%) | 399 |
| 31 Dec 2013 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 400 |
| 23 Dec 2013 | INR | 9.6 | 9.6 | 8.76 | 8.76 | 8.76 | -0.39 (-4.26%) | 699 |
| 20 Dec 2013 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.4 (+4.57%) | 200 |
| 19 Dec 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 500 |
