| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 323.8 | 323.8 | 308.95 | 310.1 | 310.1 | -3.25 (-1.04%) | 2,600 |
| 21 Apr 2023 | INR | 304.7 | 323 | 304.7 | 313.35 | 313.35 | +8.7 (+2.86%) | 4,696 |
| 20 Apr 2023 | INR | 319.9 | 319.9 | 292.5 | 304.65 | 304.65 | +0.35 (+0.12%) | 4,552 |
| 19 Apr 2023 | INR | 306.25 | 319.9 | 296.8 | 304.3 | 304.3 | -8.4 (-2.69%) | 1,810 |
| 18 Apr 2023 | INR | 335 | 344.95 | 310 | 312.7 | 312.7 | -11.4 (-3.52%) | 5,405 |
| 17 Apr 2023 | INR | 304.95 | 324.1 | 291.6 | 324.1 | 324.1 | +29.45 (+9.99%) | 5,475 |
| 13 Apr 2023 | INR | 290.05 | 300 | 290.05 | 294.65 | 294.65 | -3.05 (-1.02%) | 1,418 |
| 12 Apr 2023 | INR | 297.15 | 306.45 | 294.5 | 297.7 | 297.7 | -9.1 (-2.97%) | 6,443 |
| 11 Apr 2023 | INR | 312 | 312 | 301.6 | 306.8 | 306.8 | +0.5 (+0.16%) | 2,726 |
| 10 Apr 2023 | INR | 333.95 | 333.95 | 305.15 | 306.3 | 306.3 | -14.9 (-4.64%) | 5,144 |
| 6 Apr 2023 | INR | 342.45 | 342.45 | 317 | 321.2 | 321.2 | -10.15 (-3.06%) | 4,637 |
| 5 Apr 2023 | INR | 329.85 | 331.35 | 329 | 331.35 | 331.35 | +15.75 (+4.99%) | 4,608 |
| 3 Apr 2023 | INR | 300.6 | 315.6 | 300.6 | 315.6 | 315.6 | +15 (+4.99%) | 2,896 |
| 31 Mar 2023 | INR | 298.8 | 300.6 | 292.1 | 300.6 | 300.6 | +14.3 (+4.99%) | 3,564 |
| 29 Mar 2023 | INR | 272 | 286.65 | 268.95 | 286.3 | 286.3 | +13.3 (+4.87%) | 4,016 |
| 28 Mar 2023 | INR | 286.85 | 286.85 | 273 | 273 | 273 | -14.35 (-4.99%) | 4,550 |
| 27 Mar 2023 | INR | 307.95 | 307.95 | 287.35 | 287.35 | 287.35 | -15.1 (-4.99%) | 5,507 |
| 24 Mar 2023 | INR | 300 | 304.95 | 295 | 302.45 | 302.45 | +4.15 (+1.39%) | 797 |
| 23 Mar 2023 | INR | 308 | 309.55 | 297 | 298.3 | 298.3 | -10.35 (-3.35%) | 3,382 |
| 22 Mar 2023 | INR | 310 | 319.5 | 303.25 | 308.65 | 308.65 | -0.25 (-0.08%) | 1,452 |
| 21 Mar 2023 | INR | 299.5 | 310.45 | 299 | 308.9 | 308.9 | +9 (+3.00%) | 1,957 |
| 20 Mar 2023 | INR | 309.8 | 309.8 | 297.5 | 299.9 | 299.9 | -1 (-0.33%) | 1,116 |
| 17 Mar 2023 | INR | 308.55 | 310.3 | 297.05 | 300.9 | 300.9 | -3.65 (-1.20%) | 1,698 |
| 16 Mar 2023 | INR | 319.5 | 319.5 | 300.25 | 304.55 | 304.55 | -6.45 (-2.07%) | 2,566 |
| 15 Mar 2023 | INR | 307.5 | 314.9 | 307.1 | 311 | 311 | +9.65 (+3.20%) | 756 |
| 14 Mar 2023 | INR | 301.1 | 308.8 | 300.1 | 301.35 | 301.35 | -6.05 (-1.97%) | 1,601 |
| 13 Mar 2023 | INR | 324.95 | 324.95 | 304.8 | 307.4 | 307.4 | -13.4 (-4.18%) | 9,260 |
| 10 Mar 2023 | INR | 324.9 | 324.95 | 314 | 320.8 | 320.8 | -0.3 (-0.09%) | 840 |
| 9 Mar 2023 | INR | 331.4 | 337 | 316.95 | 321.1 | 321.1 | -10.3 (-3.11%) | 1,319 |
| 8 Mar 2023 | INR | 340 | 346.8 | 326.85 | 331.4 | 331.4 | -3.9 (-1.16%) | 1,388 |
