| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
| 14 Jun 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 400 |
| 10 Jun 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 90 |
| 30 May 2013 | INR | 12.11 | 12.15 | 12.05 | 12.15 | 12.15 | -0.35 (-2.80%) | 600 |
| 29 May 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 700 |
| 28 May 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 27 May 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.55 (-4.15%) | 200 |
| 24 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 23 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.46 (-3.36%) | 400 |
| 20 May 2013 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72 (-4.99%) | 100 |
| 17 May 2013 | INR | 13.15 | 14.43 | 13.15 | 14.43 | 14.43 | +0.68 (+4.95%) | 1,621 |
| 16 May 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 15 May 2013 | INR | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | -0.5 (-3.51%) | 1,160 |
| 14 May 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 495 |
| 9 May 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.64 (-4.37%) | 675 |
