| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 13.44 | 13.44 | 12.2 | 13.43 | 13.43 | +0.63 (+4.92%) | 114 |
| 19 Mar 2013 | INR | 12.2 | 12.8 | 12.2 | 12.8 | 12.8 | +0.6 (+4.92%) | 101 |
| 18 Mar 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | INR | 11.35 | 12.2 | 11.35 | 12.2 | 12.2 | +0.49 (+4.18%) | 350 |
| 13 Mar 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.5 (-4.10%) | 100 |
| 11 Mar 2013 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49 (-3.86%) | 100 |
| 7 Mar 2013 | INR | 11.95 | 12.7 | 11.55 | 12.7 | 12.7 | +0.55 (+4.53%) | 975 |
| 6 Mar 2013 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | INR | 13.33 | 13.33 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 100 |
| 4 Mar 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 13 | 13 | 12.65 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,600 |
| 28 Feb 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | INR | 13.55 | 13.55 | 13 | 13 | 13 | -0.3 (-2.26%) | 200 |
| 26 Feb 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 10 |
| 25 Feb 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.55 (-3.94%) | 400 |
| 22 Feb 2013 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 894 |
| 18 Feb 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 706 |
| 15 Feb 2013 | INR | 15 | 15.4 | 15 | 15.4 | 15.4 | +0.65 (+4.41%) | 330 |
| 14 Feb 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | INR | 14.75 | 15.45 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,356 |
| 12 Feb 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.55 (-3.43%) | 170 |
| 11 Feb 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | INR | 17.1 | 17.1 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 55 |
