| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.6 (+3.69%) | 100 |
| 4 Feb 2013 | INR | 15.85 | 16.25 | 15.85 | 16.25 | 16.25 | +0.75 (+4.84%) | 280 |
| 1 Feb 2013 | INR | 16.8 | 16.8 | 15.35 | 15.5 | 15.5 | -0.5 (-3.13%) | 380 |
| 31 Jan 2013 | INR | 16.5 | 16.5 | 15.4 | 16 | 16 | -0.2 (-1.23%) | 1,892 |
| 30 Jan 2013 | INR | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 599 |
| 29 Jan 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.8 (-4.66%) | 100 |
| 24 Jan 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 16.5 | 17.15 | 16.5 | 17.15 | 17.15 | +0.3 (+1.78%) | 101 |
| 22 Jan 2013 | INR | 17.25 | 17.45 | 16.8 | 16.85 | 16.85 | +0.2 (+1.20%) | 1,058 |
| 21 Jan 2013 | INR | 16.6 | 16.65 | 16.6 | 16.65 | 16.65 | +0.75 (+4.72%) | 229 |
| 18 Jan 2013 | INR | 15.7 | 15.9 | 15.7 | 15.9 | 15.9 | -0.35 (-2.15%) | 360 |
| 17 Jan 2013 | INR | 17.95 | 17.95 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 2 |
| 16 Jan 2013 | INR | 15.65 | 17.1 | 15.65 | 17.1 | 17.1 | +0.65 (+3.95%) | 3 |
| 15 Jan 2013 | INR | 17.95 | 17.95 | 16.45 | 16.45 | 16.45 | -0.65 (-3.80%) | 214 |
| 14 Jan 2013 | INR | 18.2 | 18.6 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 791 |
| 11 Jan 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | INR | 17 | 17.95 | 16.95 | 17.95 | 17.95 | +0.15 (+0.84%) | 456 |
| 8 Jan 2013 | INR | 18.25 | 18.25 | 16.7 | 17.8 | 17.8 | +0.3 (+1.71%) | 102 |
| 7 Jan 2013 | INR | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | +0.15 (+0.86%) | 2 |
| 4 Jan 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.6 (+3.58%) | 1 |
| 3 Jan 2013 | INR | 16.35 | 17.05 | 15.85 | 16.75 | 16.75 | +0.4 (+2.45%) | 1,906 |
| 2 Jan 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 145 |
| 1 Jan 2013 | INR | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 900 |
| 31 Dec 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
