| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 16.45 | 16.5 | 16.4 | 16.4 | 16.4 | +0.65 (+4.13%) | 200 |
| 24 Dec 2012 | INR | 16.1 | 16.1 | 15.75 | 15.75 | 15.75 | -0.55 (-3.37%) | 500 |
| 21 Dec 2012 | INR | 17.35 | 17.35 | 16.2 | 16.3 | 16.3 | -0.6 (-3.55%) | 410 |
| 20 Dec 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.6 (+3.68%) | 200 |
| 18 Dec 2012 | INR | 17 | 17 | 16.25 | 16.3 | 16.3 | -0.7 (-4.12%) | 650 |
| 17 Dec 2012 | INR | 17 | 17 | 16.05 | 17 | 17 | +0.15 (+0.89%) | 1,900 |
| 14 Dec 2012 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.75 (+4.66%) | 250 |
| 12 Dec 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.7 (+4.55%) | 100 |
| 11 Dec 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 80 |
| 10 Dec 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 400 |
| 7 Dec 2012 | INR | 16.85 | 16.85 | 16.05 | 16.5 | 16.5 | -0.35 (-2.08%) | 1,800 |
| 6 Dec 2012 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.6 (+3.69%) | 100 |
| 5 Dec 2012 | INR | 16.55 | 16.75 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 758 |
| 4 Dec 2012 | INR | 16.45 | 16.5 | 16 | 16 | 16 | +0.1 (+0.63%) | 1,828 |
| 3 Dec 2012 | INR | 15.95 | 15.95 | 15.9 | 15.9 | 15.9 | -0.6 (-3.64%) | 500 |
| 30 Nov 2012 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 201 |
| 29 Nov 2012 | INR | 16.5 | 16.5 | 15.9 | 16.5 | 16.5 | 0.0 (0.0%) | 3,000 |
| 27 Nov 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 374 |
| 26 Nov 2012 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 4,005 |
| 23 Nov 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.7 (+4.20%) | 25 |
| 22 Nov 2012 | INR | 17.2 | 17.25 | 16.05 | 16.65 | 16.65 | -0.2 (-1.19%) | 3 |
| 21 Nov 2012 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.5 (+3.06%) | 10 |
| 20 Nov 2012 | INR | 17.9 | 17.9 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 4,630 |
| 19 Nov 2012 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | +0.7 (+4.24%) | 101 |
| 16 Nov 2012 | INR | 15.8 | 16.5 | 15.8 | 16.5 | 16.5 | +0.7 (+4.43%) | 625 |
| 15 Nov 2012 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.45 (-2.77%) | 400 |
| 13 Nov 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 100 |
| 12 Nov 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
