| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 16.4 | 16.49 | 16.4 | 16.49 | 16.49 | +0.77 (+4.90%) | 500 |
| 25 Sep 2012 | INR | 15.8 | 16.35 | 15.65 | 15.72 | 15.72 | -0.68 (-4.15%) | 995 |
| 24 Sep 2012 | INR | 15.75 | 16.52 | 15 | 16.4 | 16.4 | -0.1 (-0.61%) | 1,560 |
| 21 Sep 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 16.4 | 18.07 | 16.4 | 16.5 | 16.5 | -1.36 (-7.61%) | 1,010 |
| 17 Sep 2012 | INR | 17.86 | 17.86 | 17.1 | 17.86 | 17.86 | +0.38 (+2.17%) | 1,377 |
| 14 Sep 2012 | INR | 17.48 | 17.48 | 16.5 | 17.48 | 17.48 | +0.83 (+4.98%) | 2,200 |
| 13 Sep 2012 | INR | 15.55 | 16.65 | 15.55 | 16.65 | 16.65 | +0.75 (+4.72%) | 1,950 |
| 12 Sep 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 532 |
| 11 Sep 2012 | INR | 15 | 15.9 | 15 | 15.9 | 15.9 | -0.41 (-2.51%) | 2,317 |
| 10 Sep 2012 | INR | 15.05 | 16.31 | 15 | 16.31 | 16.31 | +0.77 (+4.95%) | 1,700 |
| 8 Sep 2012 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.74 (+5%) | 733 |
| 5 Sep 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 549 |
| 27 Aug 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 725 |
| 24 Aug 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | INR | 15.5 | 15.5 | 15.45 | 15.5 | 15.5 | +0.4 (+2.65%) | 2,260 |
| 17 Aug 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 200 |
| 16 Aug 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
