| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 200 |
| 8 Aug 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.3 (+2.03%) | 500 |
| 6 Aug 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 200 |
| 3 Aug 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 750 |
| 1 Aug 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 750 |
| 31 Jul 2012 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 200 |
| 30 Jul 2012 | INR | 16.3 | 16.3 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 200 |
| 27 Jul 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 99 |
| 26 Jul 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 100 |
| 25 Jul 2012 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 190 |
| 24 Jul 2012 | INR | 18.95 | 18.95 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 6 |
| 23 Jul 2012 | INR | 18.1 | 19.85 | 18.05 | 18.05 | 18.05 | -1.4 (-7.20%) | 110 |
| 20 Jul 2012 | INR | 19.45 | 19.45 | 18.95 | 19.45 | 19.45 | +2.15 (+12.43%) | 231 |
| 19 Jul 2012 | INR | 19.1 | 19.1 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 68 |
| 18 Jul 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 20 |
| 17 Jul 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 50 |
| 16 Jul 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 400 |
| 12 Jul 2012 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.5 (-3.07%) | 1 |
| 11 Jul 2012 | INR | 16.3 | 16.3 | 15.05 | 16.3 | 16.3 | +0.75 (+4.82%) | 507 |
| 10 Jul 2012 | INR | 16.3 | 16.3 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 200 |
| 9 Jul 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | INR | 17.85 | 17.85 | 16.3 | 16.3 | 16.3 | -1.7 (-9.44%) | 250 |
| 5 Jul 2012 | INR | 18.7 | 18.7 | 17 | 18 | 18 | +0.15 (+0.84%) | 726 |
| 4 Jul 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.8 (+4.69%) | 41 |
| 3 Jul 2012 | INR | 17 | 17.7 | 17 | 17.05 | 17.05 | +0.15 (+0.89%) | 1,001 |
