| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 17.4 | 17.4 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 110 |
| 29 Jun 2012 | INR | 17 | 17.75 | 17 | 17.75 | 17.75 | +2.05 (+13.06%) | 1,965 |
| 28 Jun 2012 | INR | 17 | 17 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 760 |
| 27 Jun 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 1 |
| 25 Jun 2012 | INR | 17.05 | 17.05 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 650 |
| 22 Jun 2012 | INR | 17.7 | 17.75 | 16.25 | 16.25 | 16.25 | -0.7 (-4.13%) | 1,002 |
| 21 Jun 2012 | INR | 17 | 17 | 15.55 | 16.95 | 16.95 | +0.7 (+4.31%) | 572 |
| 20 Jun 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.4 (+2.52%) | 300 |
| 19 Jun 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 50 |
| 18 Jun 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 1,002 |
| 15 Jun 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | INR | 16.6 | 16.6 | 15.25 | 15.25 | 15.25 | -0.6 (-3.79%) | 326 |
| 13 Jun 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.75 (-4.52%) | 2 |
| 12 Jun 2012 | INR | 18.15 | 18.15 | 16.6 | 16.6 | 16.6 | -0.7 (-4.05%) | 1,097 |
| 11 Jun 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.7 (+4.22%) | 400 |
| 7 Jun 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 300 |
| 6 Jun 2012 | INR | 16.3 | 16.3 | 15.85 | 15.85 | 15.85 | +0.3 (+1.93%) | 605 |
| 5 Jun 2012 | INR | 17.1 | 17.1 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 205 |
| 4 Jun 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.8 (-4.68%) | 17 |
| 1 Jun 2012 | INR | 18.5 | 18.5 | 17.1 | 17.1 | 17.1 | -0.8 (-4.47%) | 400 |
| 31 May 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 75 |
| 30 May 2012 | INR | 18.4 | 18.4 | 17.05 | 17.05 | 17.05 | -0.55 (-3.13%) | 1,163 |
| 29 May 2012 | INR | 17.6 | 17.6 | 17.5 | 17.6 | 17.6 | +0.8 (+4.76%) | 375 |
| 28 May 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.6 (+3.70%) | 100 |
| 25 May 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 24 May 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 25 |
| 23 May 2012 | INR | 14.75 | 15.45 | 14.75 | 15.45 | 15.45 | +0.7 (+4.75%) | 550 |
| 22 May 2012 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 103 |
