| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 500 |
| 18 May 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.65 (-4.13%) | 100 |
| 17 May 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 16 May 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 15 May 2012 | INR | 17 | 17 | 15.75 | 15.75 | 15.75 | -0.45 (-2.78%) | 233 |
| 14 May 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.7 (-4.14%) | 250 |
| 11 May 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 10 May 2012 | INR | 16.85 | 16.9 | 16.85 | 16.9 | 16.9 | +0.75 (+4.64%) | 200 |
| 9 May 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 400 |
| 8 May 2012 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 7 May 2012 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 4 May 2012 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 500 |
| 3 May 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 2 May 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | INR | 16.65 | 16.65 | 16.15 | 16.15 | 16.15 | -0.75 (-4.44%) | 400 |
| 28 Apr 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 17.75 | 17.75 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 300 |
| 26 Apr 2012 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.5 (+2.90%) | 200 |
| 25 Apr 2012 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 500 |
| 24 Apr 2012 | INR | 18 | 18 | 18 | 18 | 18 | +0.7 (+4.05%) | 1 |
| 23 Apr 2012 | INR | 17.35 | 17.35 | 17.3 | 17.3 | 17.3 | -0.75 (-4.16%) | 360 |
| 20 Apr 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | INR | 18.5 | 19.4 | 18.05 | 18.05 | 18.05 | -0.45 (-2.43%) | 602 |
| 17 Apr 2012 | INR | 18.45 | 18.5 | 18.45 | 18.5 | 18.5 | +0.8 (+4.52%) | 500 |
| 16 Apr 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 700 |
| 12 Apr 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 150 |
| 11 Apr 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 50 |
