| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.03 | 17.71 | 16.03 | 17.71 | 17.71 | +0.84 (+4.98%) | 1,712 |
| 3 Mar 2023 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.88 (-4.96%) | 128 |
| 2 Mar 2023 | INR | 18 | 18.68 | 17.75 | 17.75 | 17.75 | -0.93 (-4.98%) | 10 |
| 1 Mar 2023 | INR | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 19.23 | 20 | 18.5 | 18.68 | 18.68 | -0.55 (-2.86%) | 274 |
| 27 Feb 2023 | INR | 19.47 | 19.47 | 19 | 19.23 | 19.23 | -0.28 (-1.44%) | 4 |
| 24 Feb 2023 | INR | 20.5 | 21.45 | 19.47 | 19.51 | 19.51 | -0.98 (-4.78%) | 733 |
| 23 Feb 2023 | INR | 20.15 | 20.7 | 18.9 | 20.49 | 20.49 | +0.75 (+3.80%) | 1,457 |
| 22 Feb 2023 | INR | 19.65 | 19.74 | 17.86 | 19.74 | 19.74 | +0.94 (+5.00%) | 1,770 |
| 21 Feb 2023 | INR | 18.9 | 18.9 | 18 | 18.8 | 18.8 | +0.8 (+4.44%) | 498 |
| 20 Feb 2023 | INR | 18.16 | 18.16 | 17 | 18 | 18 | +0.7 (+4.05%) | 355 |
| 17 Feb 2023 | INR | 17.3 | 17.3 | 16 | 17.3 | 17.3 | +0.82 (+4.98%) | 633 |
| 16 Feb 2023 | INR | 16.48 | 16.48 | 16.45 | 16.48 | 16.48 | +0.78 (+4.97%) | 972 |
| 15 Feb 2023 | INR | 14.7 | 15.75 | 14.25 | 15.7 | 15.7 | +0.7 (+4.67%) | 1,380 |
| 14 Feb 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4 |
| 13 Feb 2023 | INR | 14.43 | 15.15 | 13.71 | 15 | 15 | +0.57 (+3.95%) | 160 |
| 10 Feb 2023 | INR | 14.05 | 14.43 | 13.07 | 14.43 | 14.43 | +0.68 (+4.95%) | 1,295 |
| 9 Feb 2023 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 506 |
| 7 Feb 2023 | INR | 14.11 | 14.11 | 13.41 | 13.75 | 13.75 | -0.36 (-2.55%) | 570 |
| 6 Feb 2023 | INR | 13.44 | 14.11 | 12.77 | 14.11 | 14.11 | +0.67 (+4.99%) | 198 |
| 3 Feb 2023 | INR | 14.14 | 14.14 | 13.44 | 13.44 | 13.44 | -0.7 (-4.95%) | 62 |
| 2 Feb 2023 | INR | 15.62 | 15.62 | 14.14 | 14.14 | 14.14 | -0.74 (-4.97%) | 2 |
| 1 Feb 2023 | INR | 14.89 | 14.89 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 60 |
| 31 Jan 2023 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.7 (+4.93%) | 406 |
| 30 Jan 2023 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 67 |
| 27 Jan 2023 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.28 (-2.03%) | 110 |
| 25 Jan 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
