| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.72 (-1.99%) | 1,458 |
| 10 Apr 2024 | INR | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.74 (-2%) | 201 |
| 9 Apr 2024 | INR | 36.53 | 37 | 36.53 | 37 | 37 | -0.27 (-0.72%) | 2,800 |
| 8 Apr 2024 | INR | 37.9 | 38.32 | 34.68 | 37.27 | 37.27 | +0.77 (+2.11%) | 21,667 |
| 5 Apr 2024 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.73 (+4.98%) | 7,486 |
| 4 Apr 2024 | INR | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +1.65 (+4.98%) | 615 |
| 3 Apr 2024 | INR | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +1.57 (+4.98%) | 300 |
| 2 Apr 2024 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 734 |
| 1 Apr 2024 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.43 (+5.00%) | 224 |
| 28 Mar 2024 | INR | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +1.36 (+4.99%) | 1,261 |
| 27 Mar 2024 | INR | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +1.29 (+4.97%) | 72 |
| 26 Mar 2024 | INR | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +1.23 (+4.97%) | 1,270 |
| 22 Mar 2024 | INR | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +1.17 (+4.96%) | 167 |
| 21 Mar 2024 | INR | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +1.12 (+4.99%) | 1,769 |
| 20 Mar 2024 | INR | 22.45 | 22.45 | 21.96 | 22.45 | 22.45 | +1.06 (+4.96%) | 11,243 |
| 19 Mar 2024 | INR | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +1.01 (+4.96%) | 7,183 |
| 18 Mar 2024 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.97 (+5.00%) | 1,358 |
| 15 Mar 2024 | INR | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.92 (+4.98%) | 1,195 |
| 14 Mar 2024 | INR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.88 (+5.00%) | 630 |
| 13 Mar 2024 | INR | 17.61 | 19.45 | 17.61 | 17.61 | 17.61 | -0.92 (-4.96%) | 2,244 |
| 12 Mar 2024 | INR | 19.69 | 19.69 | 18.5 | 18.53 | 18.53 | -0.77 (-3.99%) | 816 |
| 11 Mar 2024 | INR | 19.16 | 20.11 | 18.51 | 19.3 | 19.3 | +0.14 (+0.73%) | 5,683 |
| 7 Mar 2024 | INR | 18.62 | 19.16 | 18.2 | 19.16 | 19.16 | +0.91 (+4.99%) | 5,671 |
| 6 Mar 2024 | INR | 18.35 | 18.35 | 16.62 | 18.25 | 18.25 | +0.77 (+4.41%) | 265 |
| 5 Mar 2024 | INR | 17.54 | 17.54 | 17.48 | 17.48 | 17.48 | +0.77 (+4.61%) | 123 |
| 4 Mar 2024 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.66 (-3.80%) | 292 |
| 1 Mar 2024 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.27 (+1.58%) | 103 |
| 29 Feb 2024 | INR | 17.37 | 18.23 | 17.1 | 17.1 | 17.1 | -0.27 (-1.55%) | 1,093 |
| 28 Feb 2024 | INR | 19 | 19.17 | 17.37 | 17.37 | 17.37 | -0.89 (-4.87%) | 9,436 |
| 27 Feb 2024 | INR | 17.1 | 18.32 | 17.1 | 18.26 | 18.26 | +0.81 (+4.64%) | 2,233 |
