| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 10 |
| 19 Jan 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 7 |
| 18 Jan 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1,005 |
| 16 Jan 2023 | INR | 13.77 | 13.8 | 13.77 | 13.8 | 13.8 | +0.3 (+2.22%) | 252 |
| 13 Jan 2023 | INR | 13.45 | 13.5 | 13.45 | 13.5 | 13.5 | +0.05 (+0.37%) | 18 |
| 12 Jan 2023 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 13.9 | 14.85 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 170 |
| 10 Jan 2023 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 10 |
| 9 Jan 2023 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 25 |
| 5 Jan 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 402 |
| 4 Jan 2023 | INR | 13.56 | 13.56 | 12.28 | 13.5 | 13.5 | +0.58 (+4.49%) | 218 |
| 3 Jan 2023 | INR | 13.6 | 13.6 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 200 |
| 2 Jan 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 12 |
| 30 Dec 2022 | INR | 14.25 | 14.25 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 281 |
| 29 Dec 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 112 |
| 28 Dec 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 5 |
| 27 Dec 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 82 |
| 23 Dec 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 79 |
| 22 Dec 2022 | INR | 15.05 | 15.05 | 15 | 15 | 15 | -0.05 (-0.33%) | 32 |
| 21 Dec 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 11 |
| 20 Dec 2022 | INR | 15 | 15.67 | 15 | 15.05 | 15.05 | +0.12 (+0.80%) | 801 |
| 19 Dec 2022 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.71 (+4.99%) | 3 |
| 16 Dec 2022 | INR | 14.5 | 14.5 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 104 |
| 15 Dec 2022 | INR | 13.55 | 14.22 | 13.55 | 14.22 | 14.22 | +0.67 (+4.94%) | 4,092 |
| 14 Dec 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 2 |
| 13 Dec 2022 | INR | 13.54 | 14.21 | 13.54 | 13.55 | 13.55 | +0.01 (+0.07%) | 256 |
| 12 Dec 2022 | INR | 14.25 | 14.25 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 90 |
