| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 368 |
| 8 Dec 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.29 (+2.08%) | 225 |
| 7 Dec 2022 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 250 |
| 6 Dec 2022 | INR | 14.1 | 14.7 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 2,006 |
| 5 Dec 2022 | INR | 14.1 | 14.25 | 13.9 | 14 | 14 | -0.05 (-0.36%) | 939 |
| 2 Dec 2022 | INR | 14.35 | 14.35 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 682 |
| 1 Dec 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.5 (+3.69%) | 1,011 |
| 30 Nov 2022 | INR | 14.3 | 14.95 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 78 |
| 29 Nov 2022 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 762 |
| 28 Nov 2022 | INR | 15 | 15 | 14 | 15 | 15 | +0.3 (+2.04%) | 114 |
| 25 Nov 2022 | INR | 15.45 | 15.45 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 699 |
| 24 Nov 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 3 |
| 23 Nov 2022 | INR | 16.2 | 17 | 15.4 | 15.45 | 15.45 | -0.75 (-4.63%) | 910 |
| 22 Nov 2022 | INR | 15.7 | 16.2 | 15.7 | 16.2 | 16.2 | -0.3 (-1.82%) | 483 |
| 21 Nov 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 372 |
| 18 Nov 2022 | INR | 15.6 | 16.5 | 15.6 | 16.5 | 16.5 | +0.2 (+1.23%) | 140 |
| 17 Nov 2022 | INR | 14.95 | 16.4 | 14.95 | 16.3 | 16.3 | +0.6 (+3.82%) | 481 |
| 16 Nov 2022 | INR | 16.85 | 17.25 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 434 |
| 15 Nov 2022 | INR | 15.6 | 16.5 | 15.6 | 16.5 | 16.5 | +0.1 (+0.61%) | 200 |
| 14 Nov 2022 | INR | 17.2 | 17.2 | 15.6 | 16.4 | 16.4 | 0.0 (0.0%) | 397 |
| 11 Nov 2022 | INR | 17.25 | 17.25 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 223 |
| 10 Nov 2022 | INR | 17.25 | 18.15 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 291 |
| 9 Nov 2022 | INR | 18.15 | 18.15 | 17.6 | 18.15 | 18.15 | -0.35 (-1.89%) | 625 |
| 7 Nov 2022 | INR | 19.4 | 19.4 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 719 |
| 4 Nov 2022 | INR | 19.55 | 19.55 | 19.45 | 19.45 | 19.45 | -0.5 (-2.51%) | 439 |
| 3 Nov 2022 | INR | 22 | 22 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 999 |
| 2 Nov 2022 | INR | 21.85 | 21.85 | 21 | 21 | 21 | 0.0 (0.0%) | 49 |
| 1 Nov 2022 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -0.9 (-4.11%) | 34 |
| 31 Oct 2022 | INR | 22.5 | 22.5 | 21.9 | 21.9 | 21.9 | -0.6 (-2.67%) | 18 |
| 28 Oct 2022 | INR | 23 | 23 | 22.45 | 22.5 | 22.5 | -0.05 (-0.22%) | 1,611 |
