| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 21.5 | 22.8 | 20.85 | 22.55 | 22.55 | +0.65 (+2.97%) | 896 |
| 25 Oct 2022 | INR | 22 | 22 | 21.9 | 21.9 | 21.9 | +0.8 (+3.79%) | 2 |
| 24 Oct 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 212 |
| 21 Oct 2022 | INR | 22.05 | 22.05 | 19.95 | 21.05 | 21.05 | +0.05 (+0.24%) | 1,867 |
| 20 Oct 2022 | INR | 21.5 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 112 |
| 19 Oct 2022 | INR | 21.9 | 21.9 | 19.9 | 21 | 21 | +0.1 (+0.48%) | 890 |
| 18 Oct 2022 | INR | 21.75 | 21.75 | 19.75 | 20.9 | 20.9 | +0.15 (+0.72%) | 1,640 |
| 17 Oct 2022 | INR | 21.9 | 21.9 | 20.2 | 20.75 | 20.75 | -0.15 (-0.72%) | 2,263 |
| 14 Oct 2022 | INR | 23 | 23 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 2,863 |
| 13 Oct 2022 | INR | 22.25 | 22.25 | 20.3 | 22 | 22 | +0.75 (+3.53%) | 1,891 |
| 12 Oct 2022 | INR | 19.5 | 21.45 | 19.45 | 21.25 | 21.25 | +0.8 (+3.91%) | 1,526 |
| 11 Oct 2022 | INR | 21.65 | 21.65 | 19.65 | 20.45 | 20.45 | -0.2 (-0.97%) | 3,175 |
| 10 Oct 2022 | INR | 20.65 | 20.65 | 19.7 | 20.65 | 20.65 | +0.95 (+4.82%) | 4,152 |
| 7 Oct 2022 | INR | 18.8 | 19.7 | 18.8 | 19.7 | 19.7 | +0.9 (+4.79%) | 527 |
| 6 Oct 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 302 |
| 4 Oct 2022 | INR | 17.95 | 18.8 | 17.95 | 18.8 | 18.8 | +0.85 (+4.74%) | 1,762 |
| 3 Oct 2022 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 460 |
| 30 Sep 2022 | INR | 18.15 | 18.63 | 18 | 18 | 18 | +0.25 (+1.41%) | 952 |
| 29 Sep 2022 | INR | 17.37 | 18.23 | 17.37 | 17.75 | 17.75 | +0.38 (+2.19%) | 901 |
| 28 Sep 2022 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.82 (+4.95%) | 755 |
| 27 Sep 2022 | INR | 17.4 | 18.21 | 16.55 | 16.55 | 16.55 | -0.87 (-4.99%) | 1,068 |
| 26 Sep 2022 | INR | 17.4 | 17.47 | 17.4 | 17.42 | 17.42 | +0.78 (+4.69%) | 1,455 |
| 23 Sep 2022 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.79 (+4.98%) | 1,927 |
| 22 Sep 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.69 (+4.55%) | 7 |
| 21 Sep 2022 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.72 (+4.99%) | 439 |
| 20 Sep 2022 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.68 (+4.94%) | 902 |
| 19 Sep 2022 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 38 |
| 16 Sep 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 542 |
| 15 Sep 2022 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 850 |
| 14 Sep 2022 | INR | 11.8 | 11.9 | 11.8 | 11.9 | 11.9 | +0.56 (+4.94%) | 294 |
