Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 1,715 |
12 Sep 2022 | INR | 10.79 | 10.83 | 10.79 | 10.8 | 10.8 | +0.48 (+4.65%) | 1,207 |
9 Sep 2022 | INR | 9.65 | 10.32 | 9.65 | 10.32 | 10.32 | +0.49 (+4.98%) | 428 |
8 Sep 2022 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.19 (+1.97%) | 210 |
7 Sep 2022 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 380 |
6 Sep 2022 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.19 (+2.01%) | 67 |
1 Sep 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 9 |
30 Aug 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 75 |
29 Aug 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.2 (+2.16%) | 25 |
24 Aug 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.21 (+2.32%) | 34 |
23 Aug 2022 | INR | 8.61 | 9.04 | 8.18 | 9.04 | 9.04 | +0.43 (+4.99%) | 1,474 |
22 Aug 2022 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 102 |
19 Aug 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 107 |
18 Aug 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 34 |
17 Aug 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.19 (+2.31%) | 66 |
16 Aug 2022 | INR | 8.24 | 8.24 | 8.21 | 8.21 | 8.21 | +0.36 (+4.59%) | 1,334 |
12 Aug 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 50 |
11 Aug 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 299 |
10 Aug 2022 | INR | 8.46 | 8.46 | 8.25 | 8.25 | 8.25 | +0.16 (+1.98%) | 36 |
8 Aug 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 402 |
5 Aug 2022 | INR | 8.03 | 8.03 | 7.7 | 7.71 | 7.71 | -0.32 (-3.99%) | 50 |
4 Aug 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 1 |
3 Aug 2022 | INR | 8.45 | 8.45 | 8.03 | 8.45 | 8.45 | 0.0 (0.0%) | 163 |
2 Aug 2022 | INR | 8.8 | 8.8 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 27 |
1 Aug 2022 | INR | 9.5 | 9.5 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 305 |
29 Jul 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.44 (+4.99%) | 802 |