Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 70 |
27 Jul 2022 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 100 |
26 Jul 2022 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 20 |
25 Jul 2022 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 100 |
21 Jul 2022 | INR | 9.27 | 9.27 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 225 |
20 Jul 2022 | INR | 9.29 | 9.29 | 9.25 | 9.27 | 9.27 | -0.02 (-0.22%) | 2 |
19 Jul 2022 | INR | 8.41 | 9.29 | 8.41 | 9.29 | 9.29 | +0.44 (+4.97%) | 216 |
18 Jul 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 53 |
15 Jul 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 96 |
14 Jul 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 3 |
13 Jul 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 5 |
12 Jul 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 39 |
11 Jul 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 8.85 | 8.86 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 226 |
7 Jul 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 3 |
5 Jul 2022 | INR | 9.05 | 9.05 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 12 |
4 Jul 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 34 |
1 Jul 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 4 |
29 Jun 2022 | INR | 8.85 | 8.85 | 8.41 | 8.85 | 8.85 | 0.0 (0.0%) | 52 |
28 Jun 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 9.05 | 9.05 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 104 |
24 Jun 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 12 |
23 Jun 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.18 (+2.08%) | 61 |
21 Jun 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 40 |
20 Jun 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 1 |
17 Jun 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |