| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10.8 | 10.8 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 169 |
| 4 May 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 8 |
| 2 May 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 26 |
| 29 Apr 2022 | INR | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 140 |
| 28 Apr 2022 | INR | 11.9 | 11.9 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 136 |
| 27 Apr 2022 | INR | 11.6 | 11.9 | 10.8 | 11.9 | 11.9 | +0.55 (+4.85%) | 1,013 |
| 26 Apr 2022 | INR | 11.35 | 11.35 | 10.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 135 |
| 25 Apr 2022 | INR | 11.65 | 11.65 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 195 |
| 22 Apr 2022 | INR | 11.9 | 11.95 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 165 |
| 21 Apr 2022 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 218 |
| 20 Apr 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 36 |
| 19 Apr 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 7 |
| 18 Apr 2022 | INR | 13.25 | 13.25 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 395 |
| 13 Apr 2022 | INR | 12.6 | 12.65 | 12.6 | 12.65 | 12.65 | +0.05 (+0.40%) | 57 |
| 12 Apr 2022 | INR | 13.25 | 13.9 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 532 |
| 11 Apr 2022 | INR | 12.65 | 13.25 | 12.65 | 13.25 | 13.25 | +0.6 (+4.74%) | 855 |
| 8 Apr 2022 | INR | 13.3 | 13.3 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 751 |
| 7 Apr 2022 | INR | 13.55 | 13.55 | 13.2 | 13.3 | 13.3 | -0.25 (-1.85%) | 299 |
| 6 Apr 2022 | INR | 14 | 14.25 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 150 |
| 5 Apr 2022 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,016 |
| 4 Apr 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 114 |
| 1 Apr 2022 | INR | 15.85 | 15.85 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 3 |
| 31 Mar 2022 | INR | 16.15 | 16.15 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 17 |
| 30 Mar 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 10 |
| 29 Mar 2022 | INR | 16.95 | 16.95 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 192 |
| 28 Mar 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 17.45 | 17.45 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 77 |
| 24 Mar 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 41 |
| 23 Mar 2022 | INR | 17.1 | 17.55 | 17.1 | 17.45 | 17.45 | +0.7 (+4.18%) | 978 |
| 22 Mar 2022 | INR | 16.8 | 16.8 | 16 | 16.75 | 16.75 | -0.05 (-0.30%) | 28 |
