Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 2 |
17 Mar 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 10 |
16 Mar 2022 | INR | 17.05 | 17.15 | 17 | 17.1 | 17.1 | +0.4 (+2.40%) | 569 |
15 Mar 2022 | INR | 16.7 | 16.7 | 15.2 | 16.7 | 16.7 | +0.7 (+4.38%) | 76 |
14 Mar 2022 | INR | 16.3 | 16.3 | 16 | 16 | 16 | -0.3 (-1.84%) | 575 |
11 Mar 2022 | INR | 16.5 | 16.5 | 15.35 | 16.3 | 16.3 | +0.15 (+0.93%) | 139 |
10 Mar 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 20 |
9 Mar 2022 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 231 |
8 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 18.6 | 18.6 | 17 | 17 | 17 | -0.75 (-4.23%) | 2,451 |
4 Mar 2022 | INR | 18.25 | 18.25 | 17.75 | 17.75 | 17.75 | +0.35 (+2.01%) | 186 |
3 Mar 2022 | INR | 17.4 | 17.4 | 15.8 | 17.4 | 17.4 | +0.8 (+4.82%) | 287 |
2 Mar 2022 | INR | 15.85 | 16.6 | 15.8 | 16.6 | 16.6 | +0.75 (+4.73%) | 409 |
28 Feb 2022 | INR | 15.85 | 15.85 | 15.8 | 15.85 | 15.85 | 0.0 (0.0%) | 71 |
25 Feb 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.3 (-1.86%) | 10 |
24 Feb 2022 | INR | 16.15 | 16.2 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 10 |
23 Feb 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35 (-2.02%) | 10 |
22 Feb 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 3 |
21 Feb 2022 | INR | 18.55 | 18.55 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 61 |
18 Feb 2022 | INR | 17.7 | 18.55 | 16.85 | 18.55 | 18.55 | +0.85 (+4.80%) | 1,045 |
17 Feb 2022 | INR | 17.8 | 17.8 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 85 |
16 Feb 2022 | INR | 19.15 | 19.15 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 13 |
15 Feb 2022 | INR | 17.95 | 19.75 | 17.95 | 19.55 | 19.55 | +0.7 (+3.71%) | 1,172 |
14 Feb 2022 | INR | 19.8 | 19.8 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 30 |
11 Feb 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |