| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 17.45 | 17.45 | 15.98 | 17.45 | 17.45 | +0.68 (+4.05%) | 2,008 |
| 23 Feb 2024 | INR | 18.48 | 18.48 | 16.76 | 16.77 | 16.77 | -0.87 (-4.93%) | 1,210 |
| 22 Feb 2024 | INR | 16.77 | 17.76 | 16.77 | 17.64 | 17.64 | -0.01 (-0.06%) | 1,367 |
| 21 Feb 2024 | INR | 18.49 | 18.49 | 16.81 | 17.65 | 17.65 | -0.04 (-0.23%) | 416 |
| 20 Feb 2024 | INR | 17.7 | 17.7 | 16.91 | 17.69 | 17.69 | -0.11 (-0.62%) | 124 |
| 19 Feb 2024 | INR | 17.81 | 17.81 | 16.99 | 17.8 | 17.8 | -0.06 (-0.34%) | 331 |
| 16 Feb 2024 | INR | 17.9 | 17.9 | 17.01 | 17.86 | 17.86 | -0.04 (-0.22%) | 1,352 |
| 15 Feb 2024 | INR | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 30 |
| 14 Feb 2024 | INR | 16.3 | 17.97 | 16.3 | 17.95 | 17.95 | +0.8 (+4.66%) | 1,003 |
| 13 Feb 2024 | INR | 18.05 | 18.05 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1,066 |
| 12 Feb 2024 | INR | 19 | 19.95 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 558 |
| 9 Feb 2024 | INR | 19.6 | 19.6 | 19 | 19 | 19 | -0.6 (-3.06%) | 12 |
| 8 Feb 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 21 |
| 7 Feb 2024 | INR | 20.59 | 20.59 | 20 | 20 | 20 | -0.19 (-0.94%) | 263 |
| 6 Feb 2024 | INR | 20.19 | 20.19 | 18.9 | 20.19 | 20.19 | +0.4 (+2.02%) | 1,488 |
| 5 Feb 2024 | INR | 19.87 | 19.87 | 19.79 | 19.79 | 19.79 | +0.86 (+4.54%) | 1,314 |
| 2 Feb 2024 | INR | 18.06 | 18.93 | 18.06 | 18.93 | 18.93 | +0.9 (+4.99%) | 1,696 |
| 1 Feb 2024 | INR | 18.06 | 18.06 | 16.86 | 18.03 | 18.03 | +0.29 (+1.63%) | 2,039 |
| 31 Jan 2024 | INR | 16.86 | 18.06 | 16.51 | 17.74 | 17.74 | +0.54 (+3.14%) | 832 |
| 30 Jan 2024 | INR | 18 | 18 | 17.2 | 17.2 | 17.2 | -0.84 (-4.66%) | 233 |
| 29 Jan 2024 | INR | 17.43 | 18.29 | 17.43 | 18.04 | 18.04 | +0.61 (+3.50%) | 1,056 |
| 25 Jan 2024 | INR | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.83 (+5%) | 775 |
| 24 Jan 2024 | INR | 16.25 | 17.83 | 16.25 | 16.6 | 16.6 | -0.4 (-2.35%) | 517 |
| 23 Jan 2024 | INR | 17.96 | 17.96 | 16.26 | 17 | 17 | -0.11 (-0.64%) | 1,017 |
| 20 Jan 2024 | INR | 18.5 | 18.79 | 17.01 | 17.11 | 17.11 | -0.79 (-4.41%) | 1,878 |
| 19 Jan 2024 | INR | 17.1 | 17.9 | 16.26 | 17.9 | 17.9 | +0.8 (+4.68%) | 1,712 |
| 18 Jan 2024 | INR | 18.1 | 18.1 | 17.1 | 17.1 | 17.1 | -0.89 (-4.95%) | 1,215 |
| 17 Jan 2024 | INR | 17.24 | 18.1 | 16.38 | 17.99 | 17.99 | +0.75 (+4.35%) | 1,222 |
| 16 Jan 2024 | INR | 17.3 | 17.3 | 15.68 | 17.24 | 17.24 | +0.74 (+4.48%) | 477 |
| 15 Jan 2024 | INR | 16.4 | 17.5 | 16.4 | 16.5 | 16.5 | -0.21 (-1.26%) | 694 |
