Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 18.35 | 18.35 | 17.85 | 18.3 | 18.3 | +0.8 (+4.57%) | 431 |
21 Dec 2021 | INR | 17.55 | 18.75 | 17.05 | 17.5 | 17.5 | -0.4 (-2.23%) | 1,428 |
20 Dec 2021 | INR | 17.95 | 18.8 | 17.1 | 17.9 | 17.9 | -0.05 (-0.28%) | 1,076 |
17 Dec 2021 | INR | 18.5 | 18.5 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 97 |
16 Dec 2021 | INR | 19.7 | 19.7 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 864 |
15 Dec 2021 | INR | 19.3 | 20.3 | 19.3 | 19.8 | 19.8 | -0.5 (-2.46%) | 7,111 |
14 Dec 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 19.35 | 20.3 | 19.35 | 20.3 | 20.3 | -0.05 (-0.25%) | 400 |
23 Nov 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 1 |
22 Nov 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |