| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 6 |
| 10 Nov 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | INR | 22.05 | 22.5 | 22.05 | 22.5 | 22.5 | 0.0 (0.0%) | 200 |
| 3 Nov 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 1,000 |
| 2 Nov 2021 | INR | 24.85 | 24.85 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 865 |
| 1 Nov 2021 | INR | 24.85 | 24.85 | 22.55 | 24.85 | 24.85 | +1.16 (+4.90%) | 7,912 |
| 29 Oct 2021 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +1.12 (+4.96%) | 350 |
| 28 Oct 2021 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +1.07 (+4.98%) | 1,112 |
| 27 Oct 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.02 (+4.98%) | 525 |
| 26 Oct 2021 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.97 (+4.97%) | 206 |
| 25 Oct 2021 | INR | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.92 (+4.95%) | 610 |
| 22 Oct 2021 | INR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.88 (+4.97%) | 1,627 |
| 21 Oct 2021 | INR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.84 (+4.98%) | 301 |
| 20 Oct 2021 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.8 (+4.98%) | 624 |
| 19 Oct 2021 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.76 (+4.96%) | 1,088 |
| 18 Oct 2021 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 2,815 |
| 14 Oct 2021 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 1 |
| 13 Oct 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 209 |
| 12 Oct 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 1,364 |
| 11 Oct 2021 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 361 |
| 8 Oct 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 191 |
| 7 Oct 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 303 |
| 6 Oct 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 301 |
| 5 Oct 2021 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 24 |
| 4 Oct 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.47 (+4.98%) | 809 |
| 1 Oct 2021 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 503 |
| 30 Sep 2021 | INR | 8.75 | 8.99 | 8.75 | 8.99 | 8.99 | +0.42 (+4.90%) | 987 |
| 29 Sep 2021 | INR | 8.35 | 8.57 | 8.35 | 8.57 | 8.57 | +0.4 (+4.90%) | 582 |
