| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 8.15 | 8.17 | 8.15 | 8.17 | 8.17 | +0.38 (+4.88%) | 69 |
| 27 Sep 2021 | INR | 7.6 | 7.79 | 7.42 | 7.79 | 7.79 | +0.37 (+4.99%) | 1,585 |
| 24 Sep 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 (+4.95%) | 10 |
| 23 Sep 2021 | INR | 6.9 | 7.07 | 6.74 | 7.07 | 7.07 | +0.33 (+4.90%) | 500 |
| 22 Sep 2021 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 724 |
| 21 Sep 2021 | INR | 6.12 | 6.42 | 6.12 | 6.42 | 6.42 | +0.3 (+4.90%) | 173 |
| 20 Sep 2021 | INR | 5.95 | 6.12 | 5.95 | 6.12 | 6.12 | +0.29 (+4.97%) | 71 |
| 17 Sep 2021 | INR | 5.45 | 5.83 | 5.29 | 5.83 | 5.83 | +0.27 (+4.86%) | 526 |
| 16 Sep 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 127 |
| 15 Sep 2021 | INR | 5.15 | 5.3 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 276 |
| 14 Sep 2021 | INR | 5.05 | 5.3 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 766 |
| 13 Sep 2021 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.15 (+3.06%) | 150 |
| 9 Sep 2021 | INR | 4.6 | 4.9 | 4.6 | 4.9 | 4.9 | +0.23 (+4.93%) | 706 |
| 8 Sep 2021 | INR | 4.55 | 4.67 | 4.55 | 4.67 | 4.67 | +0.22 (+4.94%) | 201 |
| 7 Sep 2021 | INR | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | +0.21 (+4.95%) | 731 |
| 6 Sep 2021 | INR | 4.25 | 4.25 | 3.96 | 4.24 | 4.24 | +0.08 (+1.92%) | 1,089 |
| 3 Sep 2021 | INR | 4.5 | 4.5 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 983 |
| 2 Sep 2021 | INR | 4.5 | 4.5 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 40 |
| 1 Sep 2021 | INR | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 2 |
| 31 Aug 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 1 |
| 30 Aug 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1 |
| 29 Aug 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.2 (-3.85%) | 57 |
| 26 Aug 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
