Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 154 |
29 Jun 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 63 |
28 Jun 2021 | INR | 6.82 | 6.82 | 6.81 | 6.81 | 6.81 | +0.31 (+4.77%) | 12 |
25 Jun 2021 | INR | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 59 |
24 Jun 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 29 |
23 Jun 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 6.51 | 6.7 | 6.51 | 6.7 | 6.7 | -0.15 (-2.19%) | 2,545 |
21 Jun 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 500 |
16 Jun 2021 | INR | 7.21 | 7.21 | 6.85 | 7.21 | 7.21 | 0.0 (0.0%) | 120 |
15 Jun 2021 | INR | 7.58 | 7.58 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 841 |
14 Jun 2021 | INR | 8.36 | 8.36 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 247 |
11 Jun 2021 | INR | 7.98 | 7.98 | 7.97 | 7.97 | 7.97 | +0.37 (+4.87%) | 801 |
10 Jun 2021 | INR | 7.71 | 7.71 | 7.6 | 7.6 | 7.6 | +0.25 (+3.40%) | 53 |
9 Jun 2021 | INR | 7.04 | 7.35 | 7.04 | 7.35 | 7.35 | +0.31 (+4.40%) | 75 |
8 Jun 2021 | INR | 7 | 7.16 | 7 | 7.04 | 7.04 | +0.22 (+3.23%) | 110 |
7 Jun 2021 | INR | 7.17 | 7.45 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 2,166 |
4 Jun 2021 | INR | 7 | 7.36 | 7 | 7.17 | 7.17 | +0.16 (+2.28%) | 375 |
3 Jun 2021 | INR | 6.35 | 7.01 | 6.35 | 7.01 | 7.01 | +0.33 (+4.94%) | 200 |
2 Jun 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 100 |
1 Jun 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 100 |
28 May 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 884 |
26 May 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 700 |