Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 7.02 | 7.02 | 7 | 7 | 7 | +0.31 (+4.63%) | 181 |
21 May 2021 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.31 (+4.86%) | 1 |
20 May 2021 | INR | 6.39 | 6.39 | 6.38 | 6.38 | 6.38 | +0.29 (+4.76%) | 23 |
19 May 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 6.09 | 6.09 | 5.9 | 6.09 | 6.09 | 0.0 (0.0%) | 920 |
17 May 2021 | INR | 6.1 | 6.1 | 6.09 | 6.09 | 6.09 | +0.28 (+4.82%) | 296 |
14 May 2021 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.27 (+4.87%) | 41 |
12 May 2021 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.26 (+4.92%) | 11 |
11 May 2021 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.25 (+4.97%) | 305 |
10 May 2021 | INR | 5.55 | 5.55 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 123 |
7 May 2021 | INR | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | +0.24 (+4.75%) | 625 |
6 May 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 25 |
30 Apr 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 2 |
27 Apr 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 4.94 | 5.18 | 4.94 | 5.05 | 5.05 | +0.11 (+2.23%) | 243 |
20 Apr 2021 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 10 |
19 Apr 2021 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 1 |
16 Apr 2021 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 1 |
13 Apr 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 101 |
12 Apr 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2 |
9 Apr 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 1 |
8 Apr 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 1 |