| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 391 |
| 6 Apr 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 3.71 | 3.9 | 3.54 | 3.9 | 3.9 | +0.18 (+4.84%) | 429 |
| 1 Apr 2021 | INR | 3.9 | 3.9 | 3.71 | 3.72 | 3.72 | -0.18 (-4.62%) | 901 |
| 31 Mar 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,083 |
| 24 Mar 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.18 (-4.21%) | 620 |
| 22 Mar 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 242 |
| 19 Mar 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 4.5 | 4.5 | 4.08 | 4.5 | 4.5 | +0.21 (+4.90%) | 228 |
| 16 Mar 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 4.08 | 4.29 | 4.08 | 4.29 | 4.29 | 0.0 (0.0%) | 21 |
| 10 Mar 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 1 |
| 8 Mar 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 1 |
| 5 Mar 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 2 |
| 2 Mar 2021 | INR | 4.74 | 4.74 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 550 |
| 1 Mar 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 150 |
| 26 Feb 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 4.52 | 4.75 | 4.52 | 4.75 | 4.75 | 0.0 (0.0%) | 608 |
| 22 Feb 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
