| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.32 | 16.79 | 15.2 | 16.71 | 16.71 | +0.71 (+4.44%) | 1,560 |
| 11 Jan 2024 | INR | 15.3 | 16 | 15.3 | 16 | 16 | +0.61 (+3.96%) | 770 |
| 10 Jan 2024 | INR | 14.65 | 15.39 | 14.65 | 15.39 | 15.39 | 0.0 (0.0%) | 172 |
| 9 Jan 2024 | INR | 14.66 | 15.39 | 14 | 15.39 | 15.39 | +0.73 (+4.98%) | 1,960 |
| 8 Jan 2024 | INR | 16.13 | 16.13 | 14.66 | 14.66 | 14.66 | -0.77 (-4.99%) | 1,061 |
| 5 Jan 2024 | INR | 14.7 | 15.43 | 14.7 | 15.43 | 15.43 | +0.73 (+4.97%) | 512 |
| 4 Jan 2024 | INR | 14.7 | 14.7 | 14.06 | 14.7 | 14.7 | +0.64 (+4.55%) | 681 |
| 3 Jan 2024 | INR | 14.8 | 15.54 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 1,447 |
| 2 Jan 2024 | INR | 14.1 | 14.8 | 13.4 | 14.8 | 14.8 | +0.7 (+4.96%) | 1,210 |
| 1 Jan 2024 | INR | 15.01 | 15.01 | 14 | 14.1 | 14.1 | -0.62 (-4.21%) | 484 |
| 29 Dec 2023 | INR | 14.05 | 14.74 | 13.35 | 14.72 | 14.72 | +0.67 (+4.77%) | 1,156 |
| 28 Dec 2023 | INR | 14.05 | 14.05 | 12.75 | 14.05 | 14.05 | +0.64 (+4.77%) | 227 |
| 27 Dec 2023 | INR | 13.4 | 14.8 | 13.4 | 13.41 | 13.41 | -0.69 (-4.89%) | 1,062 |
| 26 Dec 2023 | INR | 14.9 | 14.9 | 14.1 | 14.1 | 14.1 | -0.13 (-0.91%) | 1,194 |
| 22 Dec 2023 | INR | 14.23 | 14.23 | 14 | 14.23 | 14.23 | 0.0 (0.0%) | 316 |
| 21 Dec 2023 | INR | 14.97 | 14.97 | 14.23 | 14.23 | 14.23 | -0.74 (-4.94%) | 154 |
| 20 Dec 2023 | INR | 15.73 | 16.35 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 1,324 |
| 19 Dec 2023 | INR | 16.51 | 16.51 | 15.73 | 15.75 | 15.75 | +0.02 (+0.13%) | 511 |
| 18 Dec 2023 | INR | 15.73 | 15.73 | 15 | 15.73 | 15.73 | 0.0 (0.0%) | 4,162 |
| 15 Dec 2023 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.82 (-4.95%) | 582 |
| 14 Dec 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 9 |
| 13 Dec 2023 | INR | 17.49 | 18 | 16.3 | 16.55 | 16.55 | -0.6 (-3.50%) | 145 |
| 12 Dec 2023 | INR | 17.1 | 17.3 | 16.44 | 17.15 | 17.15 | -0.15 (-0.87%) | 265 |
| 11 Dec 2023 | INR | 18.19 | 18.19 | 17.29 | 17.3 | 17.3 | -0.89 (-4.89%) | 1,019 |
| 8 Dec 2023 | INR | 17.3 | 18.24 | 16.9 | 18.19 | 18.19 | +0.81 (+4.66%) | 3,432 |
| 7 Dec 2023 | INR | 17.39 | 17.39 | 17.38 | 17.38 | 17.38 | +0.81 (+4.89%) | 949 |
| 6 Dec 2023 | INR | 16.57 | 16.57 | 16 | 16.57 | 16.57 | +0.78 (+4.94%) | 1,044 |
| 5 Dec 2023 | INR | 15.79 | 15.79 | 15.1 | 15.79 | 15.79 | +0.75 (+4.99%) | 439 |
| 4 Dec 2023 | INR | 15.04 | 15.04 | 14.66 | 15.04 | 15.04 | +0.71 (+4.95%) | 3,904 |
| 1 Dec 2023 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 723 |
