Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 2 |
6 Sep 2019 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 7 |
29 Aug 2019 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 280 |
27 Aug 2019 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 45 |
26 Aug 2019 | INR | 9.13 | 9.13 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 9 |
23 Aug 2019 | INR | 9.6 | 9.6 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 17 |
22 Aug 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 15 |
19 Aug 2019 | INR | 10.63 | 10.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 9 |
16 Aug 2019 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.48 (+4.97%) | 3 |
9 Aug 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 6 |
7 Aug 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 1 |
1 Aug 2019 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 1 |
31 Jul 2019 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 1 |
30 Jul 2019 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 1 |
29 Jul 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |