| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 660 |
| 29 Nov 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 230 |
| 28 Nov 2023 | INR | 13.36 | 13.36 | 12.45 | 12.8 | 12.8 | -0.3 (-2.29%) | 1,053 |
| 24 Nov 2023 | INR | 13.6 | 13.6 | 12.92 | 13.1 | 13.1 | -0.5 (-3.68%) | 359 |
| 23 Nov 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 140 |
| 22 Nov 2023 | INR | 13.22 | 13.6 | 13.22 | 13.6 | 13.6 | +0.64 (+4.94%) | 1,506 |
| 21 Nov 2023 | INR | 12.35 | 12.96 | 12 | 12.96 | 12.96 | +0.61 (+4.94%) | 181 |
| 20 Nov 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 29 |
| 17 Nov 2023 | INR | 12.01 | 12.6 | 11.4 | 11.77 | 11.77 | -0.23 (-1.92%) | 707 |
| 16 Nov 2023 | INR | 12 | 12 | 11.4 | 12 | 12 | 0.0 (0.0%) | 265 |
| 15 Nov 2023 | INR | 12 | 12 | 12 | 12 | 12 | +0.08 (+0.67%) | 4 |
| 13 Nov 2023 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.43 (+3.74%) | 134 |
| 9 Nov 2023 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 111 |
| 8 Nov 2023 | INR | 13.3 | 13.35 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 408 |
| 7 Nov 2023 | INR | 12.12 | 12.72 | 12.11 | 12.72 | 12.72 | +0.6 (+4.95%) | 974 |
| 6 Nov 2023 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 522 |
| 3 Nov 2023 | INR | 12.12 | 12.12 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 330 |
| 2 Nov 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 9 |
| 1 Nov 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.02 (-0.17%) | 107 |
| 31 Oct 2023 | INR | 11.02 | 11.57 | 11 | 11.57 | 11.57 | +0.55 (+4.99%) | 109 |
| 30 Oct 2023 | INR | 11.58 | 11.58 | 11.01 | 11.02 | 11.02 | -0.56 (-4.84%) | 249 |
| 27 Oct 2023 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 102 |
| 26 Oct 2023 | INR | 11.57 | 11.58 | 11.57 | 11.58 | 11.58 | -0.59 (-4.85%) | 553 |
| 25 Oct 2023 | INR | 12 | 12.18 | 12 | 12.17 | 12.17 | +0.57 (+4.91%) | 874 |
| 23 Oct 2023 | INR | 11.05 | 11.6 | 10.58 | 11.6 | 11.6 | +0.55 (+4.98%) | 1,341 |
| 20 Oct 2023 | INR | 10.56 | 11.05 | 10.56 | 11.05 | 11.05 | +0.52 (+4.94%) | 192 |
| 19 Oct 2023 | INR | 10.5 | 10.53 | 10.5 | 10.53 | 10.53 | -0.51 (-4.62%) | 785 |
| 18 Oct 2023 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 810 |
| 17 Oct 2023 | INR | 11.05 | 11.05 | 11.04 | 11.04 | 11.04 | +0.51 (+4.84%) | 2,670 |
