Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 5 |
23 Jul 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 13.78 | 13.78 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 22 |
19 Jul 2019 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 2 |
18 Jul 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.04 (-0.28%) | 12 |
16 Jul 2019 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 2 |
15 Jul 2019 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.69 (+4.98%) | 1 |
12 Jul 2019 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 2 |
11 Jul 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.62 (+4.93%) | 1 |
10 Jul 2019 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 (+4.92%) | 2 |
9 Jul 2019 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.56 (+4.90%) | 200 |
5 Jul 2019 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 2 |
4 Jul 2019 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 50 |
3 Jul 2019 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.54 (+4.96%) | 15 |
2 Jul 2019 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 2 |
1 Jul 2019 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 3 |
28 Jun 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 8 |
26 Jun 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 1 |
24 Jun 2019 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 1 |
21 Jun 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 1 |
20 Jun 2019 | INR | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | +0.48 (+4.81%) | 3 |
19 Jun 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 1 |
18 Jun 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 100 |
14 Jun 2019 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |