Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.61 (-4.97%) | 25 |
14 Nov 2018 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 12.27 | 13.5 | 12.27 | 12.27 | 12.27 | -0.64 (-4.96%) | 250 |
9 Nov 2018 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 4 |
2 Nov 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.5 (-3.91%) | 100 |
1 Nov 2018 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |