Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 520 |
13 Oct 2023 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | -0.26 (-2.53%) | 125 |
11 Oct 2023 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.21 (-2%) | 3 |
10 Oct 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6 |
6 Oct 2023 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 1,001 |
5 Oct 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 10.71 | 10.71 | 10 | 10 | 10 | -0.5 (-4.76%) | 55 |
3 Oct 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 130 |
29 Sep 2023 | INR | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 38 |
28 Sep 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 550 |
27 Sep 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 153 |
26 Sep 2023 | INR | 10.5 | 11.02 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,095 |
25 Sep 2023 | INR | 10.76 | 10.76 | 10.5 | 10.5 | 10.5 | -0.26 (-2.42%) | 100 |
22 Sep 2023 | INR | 11.31 | 11.31 | 10.76 | 10.76 | 10.76 | -0.55 (-4.86%) | 100 |
21 Sep 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 10.93 | 11.31 | 10.65 | 11.31 | 11.31 | +0.16 (+1.43%) | 207 |
18 Sep 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.22 (+2.01%) | 252 |
15 Sep 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 100 |
14 Sep 2023 | INR | 10.93 | 10.94 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 2,484 |
13 Sep 2023 | INR | 11.5 | 11.5 | 10.93 | 10.94 | 10.94 | -0.56 (-4.87%) | 154 |
12 Sep 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 25 |
8 Sep 2023 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.36 (+3.35%) | 73 |
7 Sep 2023 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 10.91 | 10.91 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 72 |
5 Sep 2023 | INR | 10.95 | 11.17 | 10.65 | 10.7 | 10.7 | -0.46 (-4.12%) | 339 |
4 Sep 2023 | INR | 11.5 | 12.07 | 10.93 | 11.16 | 11.16 | -0.34 (-2.96%) | 27 |
1 Sep 2023 | INR | 11.5 | 12.47 | 11.5 | 11.5 | 11.5 | -0.38 (-3.20%) | 130 |